Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXdax Share Price (XDAX)

Share Price Information for Xdax (XDAX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,936
Bid: 10,934
Ask: 10,938
Change: -71.00 (-0.65%)
Spread: 4.00 (0.04%)
Open: 11,028
High: 11,076
Low: 10,826
Yest. Close: 11,007
XDAX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Dax
Xtrackers X Dax is listed on the London Stock Exchange, trading with ticker code XDAX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xdax share price has been traded in a range of 4224, hitting a high of 11574, and a low of 7350.
Xdax Share Price
Price 10,936
Bid 10,934
Ask 10,938
Change -71.00 (-0.65%)
Volume 8,044
Open 11,028
High 11,076
Low 10,826
Close 11,007
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 450
52 Week High 11,574
52 Week High Date 23-Jul-2020
52 Week Low 7,350.00
52 Week Low Date 16-Mar-2020
# Trades 52
Vol. Sold 6,426
Sold Value £702.75k
Vol. Bought 1,618
Bought Value £176.94k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xdax (XDAX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2016:21:2810,93660Buy*10,93210,9366,562A Automatic Execution
06-Aug-2015:17:5610,933.9445Buy*10,93010,9364,920O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2015:15:4510,94060Sell*10,94010,9446,564A Automatic Execution
06-Aug-2015:13:2210,94060Sell*10,94010,9446,564A Automatic Execution
06-Aug-2015:05:0810,93060Sell*10,92810,9346,558A Automatic Execution
06-Aug-2015:01:1910,93060Sell*10,92810,9366,558A Automatic Execution
06-Aug-2014:59:5910,93060Buy*10,92410,9306,558A Automatic Execution
06-Aug-2014:29:5610,906.0418Buy*10,90410,9081,963O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2014:25:0210,91260Sell*10,91210,9166,547A Automatic Execution
06-Aug-2014:10:4510,93460Sell*10,93410,9386,560A Automatic Execution

Directors Deals for Xdax (XDAX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xdax

Login to your account

Don't have an account? Click here to register.