Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXmsci Emu Share Price (XD5S)

Share Price Information for Xmsci Emu (XD5S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,128.00
Bid: 2,138.50
Ask: 2,143.00
Change: 0.00 (0.00%)
Spread: 4.50 (0.21%)
Open: 2,123.50
High: 2,128.00
Low: 2,122.50
Yest. Close: 2,117.50
XD5S Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Emu Gbp
Xtrackers X Msci Emu Gbp is listed on the London Stock Exchange, trading with ticker code XD5S. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xmsci Emu share price has been traded in a range of 1015.2, hitting a high of 2450, and a low of 1434.8.
Xmsci Emu Share Price
Price 2,128.00
Bid 2,138.50
Ask 2,143.00
Change 0.00 (0.00%)
Volume 1,992
Open 2,123.50
High 2,128.00
Low 2,122.50
Close 2,117.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,940
52 Week High 2,450.00
52 Week High Date 20-Feb-2020
52 Week Low 1,434.80
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 1,078
Sold Value £22.94k
Vol. Bought 914
Bought Value £19.45k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xmsci Emu (XD5S)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2014:02:462,134.30211Buy*2,130.002,134.50234.77O Ordinary
12-Aug-2012:18:162,128.00250Buy*2,123.502,128.005,320A Automatic Execution
12-Aug-2012:18:162,127.50468Buy*2,123.502,127.509,957A Automatic Execution
12-Aug-2012:08:122,122.501,078Sell*2,122.502,127.5022.88kA Automatic Execution
12-Aug-2011:39:562,123.501Buy*2,123.002,123.5021.24A Automatic Execution
12-Aug-2011:39:542,123.50184Buy*2,123.002,123.503,907A Automatic Execution
11-Aug-2015:53:422,115.451Buy*2,110.502,115.5021.15O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2015:32:292,113.957Buy*2,109.002,114.00147.98O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2015:12:172,111.0523Sell*2,111.002,116.50485.54O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2014:33:552,120.501,500Sell*2,120.502,125.0031.81kA Automatic Execution

Directors Deals for Xmsci Emu (XD5S)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xmsci Emu

Login to your account

Don't have an account? Click here to register.