David Paul, Managing Director of VectorVest in the UK joined us to talk through stock picking fundamentals, technical analysis and more. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXmsci Emu Share Price (XD5S)

Share Price Information for Xmsci Emu (XD5S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,728.50
Bid: 2,725.50
Ask: 2,731.50
Change: 32.75 (1.21%)
Spread: 6.00 (0.22%)
Open: 2,718.50
High: 2,728.50
Low: 2,718.00
Yest. Close: 2,695.75
XD5S Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Emu Gbp
Xtrackers X Msci Emu Gbp is listed on the London Stock Exchange, trading with ticker code XD5S. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xmsci Emu share price has been traded in a range of 806.3, hitting a high of 2735.5, and a low of 1929.2.
Xmsci Emu Share Price
Price 2,728.50
Bid 2,725.50
Ask 2,731.50
Change 32.75 (1.21%)
Volume 2,648
Open 2,718.50
High 2,728.50
Low 2,718.00
Close 2,695.75
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,940
52 Week High 2,735.50
52 Week High Date 14-Jun-2021
52 Week Low 1,929.20
52 Week Low Date 29-Oct-2020
# Trades 8
Vol. Sold 437
Sold Value £11.92k
Vol. Bought 2,211
Bought Value £60.33k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xmsci Emu (XD5S)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2115:43:122,728.5085Buy*2,726.002,728.502,319A Automatic Execution
23-Jul-2115:42:552,728.29885Buy*2,726.002,728.502,319O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2114:44:442,728.00366Buy*2,725.002,729.509,984A Automatic Execution
23-Jul-2114:42:592,728.257366Buy*2,725.502,728.509,985O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2111:41:102,724.001,342Buy*2,720.502,724.0036.56kA Automatic Execution
23-Jul-2110:56:162,718.00165Sell*2,718.002,721.004,485A Automatic Execution
23-Jul-2110:56:162,718.50187Sell*2,718.502,721.005,084A Automatic Execution
23-Jul-2108:03:062,715.43352Buy*2,702.502,717.501,412O Ordinary
22-Jul-2111:32:102,705.501,258Buy*2,702.502,705.5034.04kA Automatic Execution
22-Jul-2111:23:162,704.00462Sell*2,704.002,706.5012.49kA Automatic Execution

Directors Deals for Xmsci Emu (XD5S)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xmsci Emu

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.