Xtrackers Share Price (XD5F)

XD5F Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-Oct-19	12:49:59	1,752.53	1,915	Sell*	1,752.40	1,755.00	33.56k	O Ordinary Non protected portfolio Single protected transaction
31-Oct-19	12:48:46	1,752.93	1,218	Sell*	1,752.80	1,755.40	21.35k	O Ordinary Non protected portfolio Single protected transaction
24-Oct-19	16:20:25	1,750.80	536	Sell*	1,750.80	1,753.40	9,384	A Automatic Execution
24-Oct-19	16:16:21	1,751.53	338	Sell*	1,751.00	1,753.60	5,920	O Ordinary Non protected portfolio Single protected transaction
24-Oct-19	10:26:48	1,745.53	198	Sell*	1,745.40	1,748.00	3,456	O Ordinary Non protected portfolio Single protected transaction
18-Oct-19	16:02:52	1,730.00	711	Sell*	1,730.00	1,732.60	12.30k	A Automatic Execution
18-Oct-19	08:31:47	1,735.53	611	Sell*	1,735.00	1,737.60	10.60k	O Ordinary Non protected portfolio Single protected transaction
17-Oct-19	10:40:41	1,739.04	100	Sell*	1,740.20	1,760.00	1,739	O Ordinary Non protected portfolio Single protected transaction
16-Oct-19	16:26:00	1,744.00	1,250	Sell*	1,744.00	1,746.60	21.80k	A Automatic Execution
16-Oct-19	16:25:42	1,744.53	611	Sell*	1,744.00	1,746.60	10.66k	O Ordinary Non protected portfolio Single protected transaction