Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xmsci Emu Share Price

Pin to quick picksXmsci Emu Share Price (XD5E)

Xmsci Emu Information

Share Price Information for Xmsci Emu (XD5E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,358.50
Bid: 4,377.00
Ask: 4,380.50
Change: -41.25 (-0.94%)
Spread: 3.50 (0.08%)
Open: 4,368.00
High: 4,368.00
Low: 4,358.50
Prev. Close: 4,399.75
XD5E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Emu

Xtrackers X Msci Emu is listed on the London Stock Exchange trading with ticker code XD5E.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xmsci Emu share price has been traded in a range of 838.50, hitting a high of 4,549.50, and a low of 3,711.00.

Intraday Xmsci Emu Share Chart

Xmsci Emu Share Price
Price 4,358.50
Bid 4,377.00
Ask 4,380.50
Change -41.25 (-0.94%)
Volume 4,892
Open 4,368.00
High 4,368.00
Low 4,358.50
Prev. Close 4,399.75

3 Month Xmsci Emu Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4,549.50
52 Week High Date 02-Apr-2024
52 Week Low 3,711.00
52 Week Low Date 23-Oct-2023
# Trades 4
Vol. Sold 3,202
Sold Value £139.71k
Vol. Bought 1,690
Bought Value £73.76k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xmsci Emu (XD5E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2408:37:234,358.50618Sell*4,358.504,359.0026.94kA Automatic Execution
19-Apr-2408:37:234,358.50983Sell*4,358.504,359.0042.84kA Automatic Execution
19-Apr-2408:23:314,364.501,690Buy*4,362.504,364.5073.76kA Automatic Execution
19-Apr-2408:10:024,368.001,601Sell*4,368.004,370.5069.93kA Automatic Execution
View more Xmsci Emu trades

Directors Deals for Xmsci Emu (XD5E)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xmsci Emu directors deals
  • There are no chat posts for Xmsci Emu
View more Xmsci Emu share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.