Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXchina 1C Share Price (XCX6)

Share Price Information for Xchina 1C (XCX6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,757.00
Bid: 1,780.00
Ask: 1,782.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.11%)
Open: 1,736.75
High: 1,750.35
Low: 1,743.15
Yest. Close: 1,757.00
XCX6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci China 1C
Xtrackers X Msci China 1C is listed on the London Stock Exchange, trading with ticker code XCX6. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xchina 1C share price has been traded in a range of 550.5, hitting a high of 2120, and a low of 1569.5.
Xchina 1C Share Price
Price 1,757.00
Bid 1,780.00
Ask 1,782.00
Change 0.00 (0.00%)
Volume 0
Open 1,736.75
High 1,750.35
Low 1,743.15
Close 1,757.00
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 2,120.00
52 Week High Date 17-Feb-2021
52 Week Low 1,569.50
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xchina 1C (XCX6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2114:05:231,749.4328Buy*1,746.001,749.50489.84O Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2113:57:061,748.25150Buy*1,746.001,748.502,622O Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2112:06:561,750.35377Sell*1,748.501,753.506,599O Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2110:22:321,745.0571Buy*1,741.001,745.501,239O Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2110:03:101,743.15206Buy*1,740.001,743.503,591O Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2108:22:101,744.70229Buy*1,741.501,745.003,995O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2114:45:131,735.502,799Buy*1,731.501,736.0048.58kA Automatic Execution
23-Jun-2114:45:071,735.503,328Buy*1,731.501,736.0057.76kA Automatic Execution
23-Jun-2114:44:161,735.001,000Buy*1,734.501,735.0017.35kA Automatic Execution
23-Jun-2114:39:291,733.505,324Buy*1,731.501,734.5092.29kA Automatic Execution

Directors Deals for Xchina 1C (XCX6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xchina 1C

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.