Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXchina 1C Share Price (XCX6)

Share Price Information for Xchina 1C (XCX6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,648.50
Bid: 1,653.50
Ask: 1,657.50
Change: 33.25 (2.06%)
Spread: 4.00 (0.24%)
Open: 1,642.00
High: 1,649.00
Low: 1,642.00
Yest. Close: 1,615.25
XCX6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci China 1C
Xtrackers X Msci China 1C is listed on the London Stock Exchange, trading with ticker code XCX6. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xchina 1C share price has been traded in a range of 515.5, hitting a high of 1787.5, and a low of 1272.
Xchina 1C Share Price
Price 1,648.50
Bid 1,653.50
Ask 1,657.50
Change 33.25 (2.06%)
Volume 1,429
Open 1,642.00
High 1,649.00
Low 1,642.00
Close 1,615.25
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 1,787.50
52 Week High Date 09-Jul-2020
52 Week Low 1,272.00
52 Week Low Date 16-Mar-2020
# Trades 10
Vol. Sold 5
Sold Value £82.43
Vol. Bought 1,424
Bought Value £23.47k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xchina 1C (XCX6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2011:00:531,648.5092Buy*1,645.001,648.501,517A Automatic Execution
03-Aug-2011:00:041,649.0077Buy*1,645.001,649.001,270A Automatic Execution
03-Aug-2010:59:321,649.0073Buy*1,645.001,649.001,204A Automatic Execution
03-Aug-2010:59:011,649.0073Buy*1,645.001,649.001,204A Automatic Execution
03-Aug-2010:57:401,647.8915315Buy*1,644.501,648.505,191O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2010:42:091,645.00107Buy*1,641.501,645.001,760A Automatic Execution
03-Aug-2010:23:011,641.507Buy*1,638.501,642.00114.91O Ordinary
03-Aug-2010:13:461,642.00340Buy*1,638.001,642.005,583A Automatic Execution
03-Aug-2010:13:231,642.345340Buy*1,638.001,643.505,584O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2008:11:171,638.505Sell*1,639.501,646.0081.93O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xchina 1C (XCX6)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xchina 1C

Login to your account

Don't have an account? Click here to register.