Cathal Friel, CEO and Chairman at Open Orphan joined London South East last night at our April Investor Event. Watch his company announcements here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXindia Sw Share Price (XCX5)

Share Price Information for Xindia Sw (XCX5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,056.50
Bid: 1,051.50
Ask: 1,056.50
Change: 0.00 (0.00%)
Spread: 5.00 (0.48%)
Open: 1,062.50
High: 1,062.50
Low: 1,049.00
Yest. Close: 1,058.50
XCX5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci India Swap
Xtrackers X Msci India Swap is listed on the London Stock Exchange, trading with ticker code XCX5. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xindia Sw share price has been traded in a range of 403.75, hitting a high of 1092.5, and a low of 688.75.
Xindia Sw Share Price
Price 1,056.50
Bid 1,051.50
Ask 1,056.50
Change 0.00 (0.00%)
Volume 2,729
Open 1,062.50
High 1,062.50
Low 1,049.00
Close 1,058.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 1,092.50
52 Week High Date 11-Mar-2021
52 Week Low 688.75
52 Week Low Date 15-Apr-2020
# Trades 0
Vol. Sold 1,850
Sold Value £19.55k
Vol. Bought 879
Bought Value £9,287
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xindia Sw (XCX5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:29:581,056.501Buy*1,051.501,056.5010.57A Automatic Execution
09-Apr-2115:38:341,057.504Buy*1,052.001,057.5042.30A Automatic Execution
09-Apr-2115:21:381,055.50567Buy*1,050.501,055.505,985A Automatic Execution
09-Apr-2114:40:151,053.72536Buy*1,048.501,054.00379.34O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2114:38:361,049.002Sell*1,048.501,054.0020.98A Automatic Execution
09-Apr-2113:16:551,056.224971Buy*1,051.501,056.50749.92O Ordinary
09-Apr-2113:01:171,053.004Sell*1,053.001,058.0042.12A Automatic Execution
09-Apr-2112:01:161,057.504Buy*1,052.501,057.5042.30A Automatic Execution
09-Apr-2111:26:091,052.775350Sell*1,052.501,058.003,685O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2110:01:161,058.003Buy*1,052.501,058.0031.74A Automatic Execution

Directors Deals for Xindia Sw (XCX5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xindia Sw

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.