Xindia Sw Share Price | |
---|---|
Price | 1,577.50 |
Bid | 1,575.50 |
Ask | 1,579.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,577.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 1,582.50 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 1,174.00 |
52 Week Low Date | 04-Apr-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:25:43 | 1,578.50 | 2 | Buy* | 1,576.50 | 1,578.50 | 31.57 | A Automatic Execution |
28-Mar-24 | 16:25:27 | 1,578.03 | 277 | Buy* | 1,576.50 | 1,578.50 | 4,371 | O Ordinary Non risk Risk trade |
28-Mar-24 | 16:24:36 | 1,579.50 | 0 | Unknown* | 1,576.00 | 1,578.50 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:24:36 | 1,579.50 | 0 | Unknown* | 1,576.00 | 1,578.50 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:10:39 | 1,580.00 | 2 | Unknown* | 1,577.50 | 1,580.00 | 31.60 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:02:35 | 1,577.50 | 0 | Unknown* | 1,577.50 | 1,579.50 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:01:25 | 1,578.00 | 0 | Unknown* | 1,578.00 | 1,581.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:01:25 | 1,578.00 | 0 | Unknown* | 1,578.00 | 1,581.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:01:25 | 1,578.00 | 0 | Unknown* | 1,578.00 | 1,581.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:00:12 | 1,581.00 | 225 | Buy* | 1,578.00 | 1,581.00 | 3,557 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|