We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXthailand 1C Share Price (XCX4)

Share Price Information for Xthailand 1C (XCX4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,734.75
Bid: 1,729.00
Ask: 1,740.50
Change: -7.00 (-0.40%)
Spread: 11.50 (0.67%)
Open: 1,741.75
High: 1,721.50
Low: 1,721.50
Yest. Close: 1,741.75
XCX4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Thailand 1C
Xtrackers X Msci Thailand 1C is listed on the London Stock Exchange, trading with ticker code XCX4. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xthailand 1C share price has been traded in a range of 450.5, hitting a high of 1861.5, and a low of 1411.
Xthailand 1C Share Price
Price 1,734.75
Bid 1,729.00
Ask 1,740.50
Change -7.00 (-0.40%)
Volume 0
Open 1,741.75
High 1,721.50
Low 1,721.50
Close 1,741.75
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 1,861.50
52 Week High Date 05-Jun-2020
52 Week Low 1,411.00
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xthailand 1C (XCX4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2114:53:421,721.50830Sell*1,721.501,732.5014.29kA Automatic Execution
13-Apr-2108:20:391,718.7057Buy*1,709.001,719.00979.66O Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2116:22:311,725.1853Buy*1,715.001,725.5051.76O Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2115:09:011,722.00144Buy*1,710.001,722.002,480O Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2114:47:351,717.00169Sell*1,717.001,725.002,902A Automatic Execution
12-Apr-2114:47:081,716.50137Sell*1,716.501,725.002,352A Automatic Execution
12-Apr-2114:46:451,716.50147Sell*1,716.501,724.002,523A Automatic Execution
12-Apr-2114:46:051,717.00136Sell*1,717.001,724.502,335A Automatic Execution
12-Apr-2114:41:461,711.592589Sell*1,710.501,722.5010.08kO Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2112:01:531,723.50115Buy*1,712.001,723.501,982A Automatic Execution

Directors Deals for Xthailand 1C (XCX4)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xthailand 1C

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.