Xthailand 1c Share Price | |
---|---|
Price | 1,540.00 |
Bid | 1,533.50 |
Ask | 1,551.00 |
Change | -28.00 (-1.78%) |
Volume | 1,824 |
Open | 1,548.50 |
High | 1,548.50 |
Low | 1,534.00 |
Prev. Close | 1,570.25 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 1,904.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 1,534.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 205 |
---|---|
Vol. Sold | 237 |
Sold Value | £3.63k |
Vol. Bought | 1,587 |
Bought Value | £24.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:14:34 | 1,547.112 | 48 | Buy* | 1,533.00 | 1,546.50 | 742.61 | O Ordinary |
19-Apr-24 | 15:26:50 | 1,540.50 | 1 | Buy* | 1,533.00 | 1,538.50 | 15.41 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:26:50 | 1,540.00 | 1 | Buy* | 1,533.00 | 1,540.00 | 15.40 | A Automatic Execution |
19-Apr-24 | 15:26:50 | 1,541.50 | 1 | Buy* | 1,533.00 | 1,541.00 | 15.42 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:26:50 | 1,541.00 | 1 | Buy* | 1,533.00 | 1,541.00 | 15.41 | A Automatic Execution |
19-Apr-24 | 15:26:49 | 1,542.50 | 1 | Buy* | 1,533.00 | 1,542.00 | 15.43 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:26:50 | 1,542.00 | 1 | Buy* | 1,533.00 | 1,542.00 | 15.42 | A Automatic Execution |
19-Apr-24 | 15:26:42 | 1,543.00 | 1 | Buy* | 1,533.00 | 1,543.00 | 15.43 | A Automatic Execution |
19-Apr-24 | 15:26:42 | 1,543.00 | 1 | Buy* | 1,533.00 | 1,543.00 | 15.43 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:26:37 | 1,537.00 | 1 | Buy* | 1,533.00 | 1,537.00 | 15.37 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|