The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtr Wtioil Etc Share Price (XCT9)

Share Price Information for Xtr Wtioil Etc (XCT9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.185
Bid: 51.39
Ask: 51.46
Change: 0.00 (0.00%)
Spread: 0.07 (0.14%)
Open: 51.185
High: 52.01
Low: 52.01
Yest. Close: 51.185
XCT9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Db Etc Index Plc Xtrackers Wti Crude Oil Optimum Yield Et070
Db Etc Index Plc Xtrackers Wti Crude Oil Optimum Yield Et070 is listed on the London Stock Exchange, trading with ticker code XCT9. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xtr Wtioil Etc share price has been traded in a range of 26.42, hitting a high of 52.32, and a low of 25.9.
Xtr Wtioil Etc Share Price
Price 51.185
Bid 51.39
Ask 51.46
Change 0.00 (0.00%)
Volume 0
Open 51.185
High 52.01
Low 52.01
Close 51.185
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 52.32
52 Week High Date 16-Jun-2021
52 Week Low 25.90
52 Week Low Date 02-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtr Wtioil Etc (XCT9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2108:00:3251.493Buy*51.1551.22154.47O Ordinary
Delayed publication
Historical
17-Jun-2111:09:0152.01275Sell*52.0152.0814.30kA Automatic Execution
14-Jun-2116:27:5251.3396220Sell*52.2752.6911.29kO Ordinary
Delayed publication
Historical
16-Jun-2116:28:2952.32175Sell*52.3252.539,156A Automatic Execution
16-Jun-2108:35:4251.998Sell*51.9952.33415.92A Automatic Execution
15-Jun-2116:16:2651.62175Sell*51.6251.949,034A Automatic Execution
09-Jun-2113:05:0251.2638454Buy*50.8951.312,768O Ordinary
Delayed publication
Historical
11-Jun-2113:31:3250.90190Sell*50.9050.979,671A Automatic Execution
08-Jun-2110:04:3150.08235422Sell*50.9151.2821.13kO Ordinary
Delayed publication
Historical
07-Jun-2108:00:1950.3535781Sell*50.6751.074,079O Ordinary
Delayed publication
Historical

Directors Deals for Xtr Wtioil Etc (XCT9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xtr Wtioil Etc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.