ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtr Wtioil Etc Share Price (XCT9)

Share Price Information for Xtr Wtioil Etc (XCT9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.47
Bid: 30.91
Ask: 31.05
Change: 0.265 (0.86%)
Spread: 0.14 (0.45%)
Open: 30.47
High: 30.47
Low: 30.47
Yest. Close: 30.715
XCT9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Db Etc Index Plc Xtrackers Wti Crude Oil Optimum Yield Et070
Db Etc Index Plc Xtrackers Wti Crude Oil Optimum Yield Et070 is listed on the London Stock Exchange, trading with ticker code XCT9. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xtr Wtioil Etc share price has been traded in a range of 24.91, hitting a high of 46.03, and a low of 21.12.
Xtr Wtioil Etc Share Price
Price 30.47
Bid 30.91
Ask 31.05
Change 0.265 (0.86%)
Volume 185
Open 30.47
High 30.47
Low 30.47
Close 30.715
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 46.03
52 Week High Date 03-Jan-2020
52 Week Low 21.12
52 Week Low Date 28-Apr-2020
# Trades 1
Vol. Sold 185
Sold Value $5,637
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtr Wtioil Etc (XCT9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2008:58:5830.47185Sell*30.4730.625,637A Automatic Execution
03-Aug-2014:02:3430.3075Buy*30.2430.302,273A Automatic Execution
03-Aug-2012:34:5830.10100Unknown*30.0330.173,010A Automatic Execution
31-Jul-2014:17:1830.20200Sell*30.2030.346,040A Automatic Execution
31-Jul-2012:34:4230.21589Buy*30.0730.2217.79kA Automatic Execution
31-Jul-2012:34:4230.21411Buy*30.0730.2112.42kA Automatic Execution
30-Jul-2009:47:5830.31834Sell*30.3130.4625.28kA Automatic Execution
28-Jul-2014:03:0230.461,144Buy*30.3730.4634.85kA Automatic Execution
28-Jul-2013:04:5230.57100Sell*30.5730.723,057A Automatic Execution
27-Jul-2009:30:4730.285Sell*30.2830.43151.40A Automatic Execution

Directors Deals for Xtr Wtioil Etc (XCT9)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xtr Wtioil Etc

Login to your account

Don't have an account? Click here to register.