Xchina 1c $ Share Price | |
---|---|
Price | 13.19 |
Bid | 13.16 |
Ask | 13.175 |
Change | 0.255 (1.97%) |
Volume | 2,271 |
Open | 13.20 |
High | 13.225 |
Low | 13.19 |
Prev. Close | 12.935 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 15.41 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 11.345 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 82 |
Sold Value | $1.08k |
Vol. Bought | 689 |
Bought Value | $9.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 12:47:09 | 13.19 | 1 | Sell* | 13.19 | 13.21 | 13.19 | A Automatic Execution |
24-Apr-24 | 12:47:09 | 13.19 | 7 | Sell* | 13.19 | 13.21 | 92.33 | A Automatic Execution |
24-Apr-24 | 12:47:09 | 13.19 | 8 | Sell* | 13.19 | 13.21 | 105.52 | A Automatic Execution |
24-Apr-24 | 12:35:45 | 13.20 | 39 | Sell* | 13.20 | 13.215 | 514.80 | A Automatic Execution |
24-Apr-24 | 12:32:48 | 13.20 | 522 | Buy* | 13.195 | 13.20 | 6,890 | A Automatic Execution |
24-Apr-24 | 10:50:20 | 13.20 | 8 | Sell* | 13.20 | 13.21 | 105.60 | A Automatic Execution |
24-Apr-24 | 09:13:51 | 13.225 | 105 | Buy* | 13.205 | 13.225 | 1,389 | A Automatic Execution |
24-Apr-24 | 09:08:25 | 13.205 | 8 | Sell* | 13.205 | 13.215 | 105.64 | A Automatic Execution |
24-Apr-24 | 09:04:01 | 13.205 | 53 | Buy* | 13.185 | 13.205 | 699.87 | A Automatic Execution |
24-Apr-24 | 09:04:01 | 13.20 | 8 | Sell* | 13.185 | 13.205 | 105.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|