Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXchina 1C $ Share Price (XCS6)

Share Price Information for Xchina 1C $ (XCS6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.74
Bid: 21.64
Ask: 21.76
Change: -0.2375 (-1.08%)
Spread: 0.12 (0.55%)
Open: 21.645
High: 21.745
Low: 21.645
Yest. Close: 21.9775
XCS6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci China 1C $
Xtrackers X Msci China 1C $ is listed on the London Stock Exchange, trading with ticker code XCS6. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xchina 1C $ share price has been traded in a range of 8.57, hitting a high of 22.57, and a low of 14.
Xchina 1C $ Share Price
Price 21.74
Bid 21.64
Ask 21.76
Change -0.2375 (-1.08%)
Volume 9,245
Open 21.645
High 21.745
Low 21.645
Close 21.9775
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 22.57
52 Week High Date 09-Jul-2020
52 Week Low 14.00
52 Week Low Date 12-Mar-2020
# Trades 8
Vol. Sold 8,545
Sold Value $185.77k
Vol. Bought 700
Bought Value $15.22k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xchina 1C $ (XCS6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2013:56:1421.7445Sell*21.7421.765978.30A Automatic Execution
07-Aug-2011:29:1021.745500Buy*21.6621.74510.87kA Automatic Execution
07-Aug-2011:07:0721.66192Sell*21.6621.694,159A Automatic Execution
07-Aug-2011:07:0721.66308Sell*21.6621.696,671A Automatic Execution
07-Aug-2010:36:4121.698,000Sell*21.6921.705173.52kA Automatic Execution
07-Aug-2008:53:4821.645200Buy*21.6221.6454,329A Automatic Execution
05-Aug-2011:08:480.00-125,325Sell*21.6221.6550.00O Ordinary
Delayed publication
06-Aug-2016:26:5721.9674Sell*21.9622.001,625A Automatic Execution
06-Aug-2016:21:4021.99235Sell*21.9922.045,168A Automatic Execution
06-Aug-2015:58:0321.98548Buy*21.9821.9851,055A Automatic Execution

Directors Deals for Xchina 1C $ (XCS6)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xchina 1C $

Login to your account

Don't have an account? Click here to register.