Xchina 1c $ Share Price | |
---|---|
Price | 12.675 |
Bid | 12.68 |
Ask | 12.705 |
Change | 0.135 (1.08%) |
Volume | 3,265 |
Open | 12.61 |
High | 12.71 |
Low | 12.61 |
Prev. Close | 12.54 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 15.475 |
52 Week High Date | 31-Mar-2023 |
52 Week Low | 11.345 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 791 |
Sold Value | $10.02k |
Vol. Bought | 2,474 |
Bought Value | $31.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:24 | 12.675 | 26 | Sell* | 12.68 | 12.705 | 329.55 | UT Uncrossing Trade |
28-Mar-24 | 15:55:59 | 12.695 | 139 | Sell* | 12.695 | 12.71 | 1,765 | A Automatic Execution |
28-Mar-24 | 15:55:33 | 12.71 | 2,170 | Buy* | 12.695 | 12.71 | 27.58k | A Automatic Execution |
28-Mar-24 | 14:42:03 | 12.68 | 19 | Sell* | 12.68 | 12.69 | 240.92 | A Automatic Execution |
28-Mar-24 | 14:41:36 | 12.68 | 304 | Buy* | 12.67 | 12.68 | 3,855 | A Automatic Execution |
28-Mar-24 | 14:33:15 | 12.665 | 35 | Sell* | 12.665 | 12.68 | 443.28 | A Automatic Execution |
28-Mar-24 | 14:33:01 | 12.66 | 546 | Sell* | 12.66 | 12.675 | 6,912 | A Automatic Execution |
28-Mar-24 | 10:27:22 | 12.635 | 8 | Sell* | 12.635 | 12.645 | 101.08 | A Automatic Execution |
28-Mar-24 | 09:30:13 | 12.61 | 1 | Sell* | 12.61 | 12.625 | 12.61 | A Automatic Execution |
28-Mar-24 | 09:30:13 | 12.61 | 17 | Sell* | 12.61 | 12.625 | 214.37 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|