Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXchina 1C $ Share Price (XCS6)

Share Price Information for Xchina 1C $ (XCS6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.80
Bid: 19.785
Ask: 19.80
Change: -0.0875 (-0.44%)
Spread: 0.015 (0.08%)
Open: 19.76
High: 19.80
Low: 19.76
Yest. Close: 19.8875
XCS6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci China 1C $
Xtrackers X Msci China 1C $ is listed on the London Stock Exchange, trading with ticker code XCS6. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xchina 1C $ share price has been traded in a range of 4.245, hitting a high of 19.96, and a low of 15.715.
Xchina 1C $ Share Price
Price 19.80
Bid 19.785
Ask 19.80
Change -0.0875 (-0.44%)
Volume 4,865
Open 19.76
High 19.80
Low 19.76
Close 19.8875
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 19.96
52 Week High Date 17-Jan-2020
52 Week Low 15.715
52 Week Low Date 14-Aug-2019
# Trades 6
Vol. Sold 0
Sold Value $0.00
Vol. Bought 4,865
Bought Value $96.33k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xchina 1C $ (XCS6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2012:33:5019.801,100Buy*19.78519.8021.78kA Automatic Execution
20-Jan-2012:33:5019.80550Buy*19.78519.8010.89kA Automatic Execution
20-Jan-2010:43:4919.781,125Buy*19.75519.7822.25kA Automatic Execution
20-Jan-2010:43:4519.78280Buy*19.75519.785,538A Automatic Execution
20-Jan-2010:43:4119.781,010Buy*19.75519.7819.98kA Automatic Execution
20-Jan-2009:41:3019.76800Buy*19.7219.7615.81kA Automatic Execution
17-Jan-2014:51:2819.941,870Buy*19.9019.9437.29kA Automatic Execution
17-Jan-2014:51:2819.94130Buy*19.9019.942,592A Automatic Execution
17-Jan-2014:41:2019.915861Buy*19.87519.91517.15kA Automatic Execution
17-Jan-2014:41:2019.915139Buy*19.87519.9152,768A Automatic Execution

Directors Deals for Xchina 1C $ (XCS6)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xchina 1C $

Login to your account

Don't have an account? Click here to register.