Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXaus Govt Share Price (XCS2)

Share Price Information for Xaus Govt (XCS2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14,172
Bid: 13,999
Ask: 14,102
Change: 0.00 (0.00%)
Spread: 103.00 (0.74%)
Open: 14,176
High: 14,176
Low: 14,172
Yest. Close: 14,140.5
XCS2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers Ii X Australia Government Bond
Xtrackers Ii X Australia Government Bond is listed on the London Stock Exchange, trading with ticker code XCS2. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xaus Govt share price has been traded in a range of 2403, hitting a high of 15018, and a low of 12615.
Xaus Govt Share Price
Price 14,172
Bid 13,999
Ask 14,102
Change 0.00 (0.00%)
Volume 137
Open 14,176
High 14,176
Low 14,172
Close 14,140.5
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 375
52 Week High 15,018
52 Week High Date 06-Jan-2021
52 Week Low 12,615
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 137
Bought Value £19.42k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xaus Govt (XCS2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Mar-2110:14:0514,17234Buy*14,06714,1724,818A Automatic Execution
03-Mar-2110:09:3514,176103Buy*14,06714,17614.60kA Automatic Execution
02-Mar-2114:53:2914,19626Buy*14,08514,1963,691A Automatic Execution
02-Mar-2114:48:0714,180.7526Buy*14,08314,1863,687O Ordinary
Non protected portfolio
Single protected transaction
22-Feb-2108:00:2714,22724Sell*14,22714,4093,414O Ordinary
Non protected portfolio
Single protected transaction
19-Feb-2115:13:5414,38540Buy*14,31914,3855,754A Automatic Execution
19-Feb-2110:00:2614,38837Buy*14,32314,3885,324O Ordinary
Non protected portfolio
Single protected transaction
03-Feb-2115:41:5514,4569Sell*14,45614,5501,301A Automatic Execution
03-Feb-2115:41:3914,45611Sell*14,45614,5501,590A Automatic Execution
03-Feb-2115:40:5714,45611Sell*14,45614,5491,590A Automatic Execution

Directors Deals for Xaus Govt (XCS2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xaus Govt

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.