Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXglobal Agg Sw Share Price (XBGG)

Share Price Information for Xglobal Agg Sw (XBGG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,132.00
Bid: 8,114.00
Ask: 8,134.00
Change: -7.50 (-0.09%)
Spread: 20.00 (0.25%)
Open: 8,132.00
High: 8,132.00
Low: 8,132.00
Yest. Close: 8,139.50
XBGG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers Ii X Global Aggregate Swap Gbp
Xtrackers Ii X Global Aggregate Swap Gbp is listed on the London Stock Exchange, trading with ticker code XBGG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xglobal Agg Sw share price has been traded in a range of 677, hitting a high of 8215, and a low of 7538.
Xglobal Agg Sw Share Price
Price 8,132.00
Bid 8,114.00
Ask 8,134.00
Change -7.50 (-0.09%)
Volume 100
Open 8,132.00
High 8,132.00
Low 8,132.00
Close 8,139.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 654
52 Week High 8,215.00
52 Week High Date 09-Mar-2020
52 Week Low 7,538.00
52 Week Low Date 23-Mar-2020
# Trades 1
Vol. Sold 100
Sold Value £8,132
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xglobal Agg Sw (XBGG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2009:00:138,132.00100Buy*8,119.008,130.008,132A Automatic Execution
07-Aug-2011:11:018,173.0042Buy*8,143.008,173.003,433A Automatic Execution
07-Aug-2011:11:018,163.00100Buy*8,143.008,163.008,163A Automatic Execution
05-Aug-2011:51:368,146.0012Sell*8,146.008,164.00977.52A Automatic Execution
05-Aug-2011:51:028,146.0013Sell*8,146.008,164.001,059A Automatic Execution
05-Aug-2011:50:268,146.0026Sell*8,146.008,164.002,118A Automatic Execution
05-Aug-2011:49:528,146.003Sell*8,146.008,164.00244.38A Automatic Execution
05-Aug-2011:49:228,146.0017Sell*8,146.008,164.001,385A Automatic Execution
05-Aug-2011:48:428,146.55854Sell*8,146.008,164.004,399O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2011:48:398,146.0012Sell*8,146.008,164.00977.52A Automatic Execution

Directors Deals for Xglobal Agg Sw (XBGG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xglobal Agg Sw

Login to your account

Don't have an account? Click here to register.