Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXspasx200 Share Price (XAUS)

Share Price Information for Xspasx200 (XAUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,148.00
Bid: 3,175.00
Ask: 3,179.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.13%)
Open: 3,146.00
High: 3,148.00
Low: 3,146.00
Yest. Close: 3,138.50
XAUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X S&p Asx 200
Xtrackers X S&p Asx 200 is listed on the London Stock Exchange, trading with ticker code XAUS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xspasx200 share price has been traded in a range of 473.5, hitting a high of 3301, and a low of 2827.5.
Xspasx200 Share Price
Price 3,148.00
Bid 3,175.00
Ask 3,179.00
Change 0.00 (0.00%)
Volume 440
Open 3,146.00
High 3,148.00
Low 3,146.00
Close 3,138.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 3,301.00
52 Week High Date 29-Jul-2019
52 Week Low 2,827.50
52 Week Low Date 30-Jan-2019
# Trades 0
Vol. Sold 440
Sold Value £13.85k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xspasx200 (XAUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jan-2011:52:163,148.00240Sell*3,148.003,151.007,555A Automatic Execution
28-Jan-2011:43:223,146.00200Sell*3,146.003,150.006,292A Automatic Execution
27-Jan-2015:57:003,129.98544Buy*3,127.003,131.001,377O Ordinary
Non protected portfolio
Single protected transaction
27-Jan-2011:49:263,139.001Sell*3,139.003,142.0031.39A Automatic Execution
27-Jan-2010:25:543,143.00293Sell*3,143.003,145.009,209A Automatic Execution
27-Jan-2008:19:523,167.0079Sell*3,167.003,172.002,502A Automatic Execution
24-Jan-2008:34:413,221.985Buy*3,218.003,222.00161.10O Ordinary
Non protected portfolio
Single protected transaction
23-Jan-2014:01:203,215.00228Sell*3,215.003,217.007,330A Automatic Execution
23-Jan-2010:44:413,219.0058Sell*3,219.003,223.001,867A Automatic Execution
23-Jan-2010:00:313,220.002,598Buy*3,216.003,220.0083.66kA Automatic Execution

Directors Deals for Xspasx200 (XAUS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xspasx200

Login to your account

Don't have an account? Click here to register.