Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X Msci Ukesg 1d Share Price

Pin to quick picksX Msci Ukesg 1d Share Price (XASX)

X Msci Ukesg 1d Information

Share Price Information for X Msci Ukesg 1d (XASX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 376.15
Bid: 375.85
Ask: 376.25
Change: -6.50 (-1.70%)
Spread: 0.40 (0.106%)
Open: 377.25
High: 378.20
Low: 375.85
Prev. Close: 382.55
XASX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Uk Esg

Xtrackers X Msci Uk Esg is listed on the London Stock Exchange trading with ticker code XASX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Msci Ukesg 1d share price has been traded in a range of 50.35, hitting a high of 403.90, and a low of 353.55.

Intraday X Msci Ukesg 1d Share Chart

X Msci Ukesg 1d Share Price
Price 376.15
Bid 375.85
Ask 376.25
Change -6.50 (-1.70%)
Volume 132,636
Open 377.25
High 378.20
Low 375.85
Prev. Close 382.55

3 Month X Msci Ukesg 1d Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 403.90
52 Week High Date 02-May-2023
52 Week Low 353.55
52 Week Low Date 27-Oct-2023
# Trades 27
Vol. Sold 115,087
Sold Value £202.10k
Vol. Bought 17,549
Bought Value £65.92k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Msci Ukesg 1d (XASX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2416:17:04375.9781,807Sell*375.95376.506,794O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2415:50:19376.16851Sell*376.15376.50191.85O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2415:44:03376.1525,006Sell*376.15376.5594.06kA Automatic Execution
16-Apr-2415:40:22376.1011,188Sell*376.10376.6542.08kA Automatic Execution
16-Apr-2415:18:23375.952,725Sell*375.95376.3510.24kA Automatic Execution
16-Apr-2415:16:22376.152,724Sell*376.15376.6510.25kA Automatic Execution
16-Apr-2414:53:38375.35384Sell*375.35375.951,441O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2414:51:47375.501Buy*375.10375.603.76O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2414:48:49375.302Buy*375.00375.357.51O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2414:47:36375.4418Buy*375.00375.4030.04O Ordinary
Non protected portfolio
Single protected transaction
View more X Msci Ukesg 1d trades

Directors Deals for X Msci Ukesg 1d (XASX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Msci Ukesg 1d directors deals
  • There are no chat posts for X Msci Ukesg 1d
View more X Msci Ukesg 1d share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.