Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX Msci Ukesg 1D Share Price (XASX)

Share Price Information for X Msci Ukesg 1D (XASX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 386.80
Bid: 386.15
Ask: 387.40
Change: -4.00 (-1.02%)
Spread: 1.25 (0.32%)
Open: 386.80
High: 386.80
Low: 386.80
Yest. Close: 390.80
XASX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Uk Esg
Xtrackers X Msci Uk Esg is listed on the London Stock Exchange, trading with ticker code XASX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, X Msci Ukesg 1D share price has been traded in a range of 89.85, hitting a high of 397.2, and a low of 307.35.
X Msci Ukesg 1D Share Price
Price 386.80
Bid 386.15
Ask 387.40
Change -4.00 (-1.02%)
Volume 10,471
Open 386.80
High 386.80
Low 386.80
Close 390.80
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 397.20
52 Week High Date 13-Jul-2021
52 Week Low 307.35
52 Week Low Date 30-Oct-2020
# Trades 3
Vol. Sold 10,471
Sold Value £40.50k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X Msci Ukesg 1D (XASX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2108:49:26386.2656,050Sell*386.15387.3023.37kO Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2108:45:29386.801,921Buy*385.95386.907,430A Automatic Execution
30-Jul-2108:08:21386.382,500Sell*386.25387.559,660O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2116:35:01390.809,408Buy*389.65391.0036.77kUT Uncrossing Trade
29-Jul-2116:29:17390.951,627Buy*389.65390.956,361A Automatic Execution
29-Jul-2114:41:19391.288Buy*390.20391.3531.30O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2108:39:25388.7552Sell*388.75388.80202.15A Automatic Execution
29-Jul-2108:38:54388.751,899Sell*388.75388.907,382A Automatic Execution
28-Jul-2114:50:50388.852,377Buy*387.65388.859,243A Automatic Execution
28-Jul-2114:40:31388.5566Buy*387.65388.65256.44O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for X Msci Ukesg 1D (XASX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for X Msci Ukesg 1D

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.