Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXall Share Share Price (XASX)

Share Price Information for Xall Share (XASX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 411.75
Bid: 411.85
Ask: 412.60
Change: -0.95 (-0.23%)
Spread: 0.75 (0.18%)
Open: 410.15
High: 411.75
Low: 410.15
Yest. Close: 413.175
XASX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Ftse All Share
Xtrackers X Ftse All Share is listed on the London Stock Exchange, trading with ticker code XASX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xall Share share price has been traded in a range of 54.85, hitting a high of 425.05, and a low of 370.2.
Xall Share Share Price
Price 411.75
Bid 411.85
Ask 412.60
Change -0.95 (-0.23%)
Volume 95,015
Open 410.15
High 411.75
Low 410.15
Close 413.175
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 425.05
52 Week High Date 30-Jul-2019
52 Week Low 370.20
52 Week Low Date 27-Dec-2018
# Trades 17
Vol. Sold 1,461
Sold Value £6,016
Vol. Bought 93,554
Bought Value £385.21k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xall Share (XASX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1915:16:12412.17669Buy*411.40412.15284.40O Ordinary
Non protected portfolio
Single protected transaction
31-Oct-1914:39:19409.051,409Sell*409.05410.155,764A Automatic Execution
31-Oct-1910:21:54410.44921,061Buy*409.45410.604,355O Ordinary
Non protected portfolio
Single protected transaction
30-Oct-1914:29:12412.2721Buy*411.25412.304.12O Ordinary
Non protected portfolio
Single protected transaction
30-Oct-1914:29:12412.272889Buy*411.25412.303,665O Ordinary
Non protected portfolio
Single protected transaction
30-Oct-1910:43:49412.60821,211Buy*412.00412.704,997O Ordinary
Non protected portfolio
Single protected transaction
30-Oct-1909:10:15411.62127Sell*411.60412.30111.14O Ordinary
Non protected portfolio
Single protected transaction
30-Oct-1908:59:07412.29512,577Buy*411.60412.6510.62kO Ordinary
Non protected portfolio
Single protected transaction
29-Oct-1915:14:25412.15285Buy*411.55412.151,175A Automatic Execution
29-Oct-1915:14:20412.1213285Buy*411.45412.151,175O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xall Share (XASX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xall Share

Login to your account

Don't have an account? Click here to register.