Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXall Share Share Price (XASX)

Share Price Information for Xall Share (XASX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 329.875
Bid: 329.45
Ask: 330.30
Change: 0.00 (0.00%)
Spread: 0.85 (0.26%)
Open: 328.225
High: 332.40
Low: 329.425
Yest. Close: 328.225
XASX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Ftse All Share
Xtrackers X Ftse All Share is listed on the London Stock Exchange, trading with ticker code XASX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xall Share share price has been traded in a range of 155.5, hitting a high of 438.4, and a low of 282.9.
Xall Share Share Price
Price 329.875
Bid 329.45
Ask 330.30
Change 0.00 (0.00%)
Volume 3,508
Open 328.225
High 332.40
Low 329.425
Close 328.225
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 438.40
52 Week High Date 27-Dec-2019
52 Week Low 282.90
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 3,425
Sold Value £11.30k
Vol. Bought 83
Bought Value £273.80
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xall Share (XASX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2014:14:57329.49572Sell*329.40330.301,885O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2014:14:57330.215Buy*329.40330.3016.51O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2011:07:11329.425953Sell*329.35330.103,139O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2008:25:30332.211,900Sell*332.10332.606,312O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2008:22:37332.4078Buy*331.85332.40259.27O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:20:00328.90119Buy*327.90328.90391.39A Automatic Execution
07-Aug-2015:28:58328.8541Buy*328.10328.85134.83A Automatic Execution
07-Aug-2014:56:26328.7533Buy*328.00328.75108.49A Automatic Execution
07-Aug-2014:25:39328.2030Buy*327.75328.2098.46A Automatic Execution
07-Aug-2013:43:54328.8030Sell*328.80328.8598.64A Automatic Execution

Directors Deals for Xall Share (XASX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xall Share

Login to your account

Don't have an account? Click here to register.