Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksXaar Share Price (XAR)

Share Price Information for Xaar (XAR)

London Stock Exchange
Share Price: 70.00
Bid: 70.00
Ask: 70.80
Change: -1.20 (-1.69%)
Spread: 0.80 (1.14%)
Open: 72.60
High: 72.80
Low: 70.00
Yest. Close: 71.20
XAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xaar Plc Ord 10P

Xaar is part of the Electronic & Electrical Equipment sector.

Xaar Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code XAR. It has a market capitalisation of £55m, with approximately 78m shares in issue. Over the last year, Xaar share price has been traded in a range of 116.4, hitting a high of 174.4, and a low of 58.
Xaar Share Price
Price 70.00
Bid 70.00
Ask 70.80
Change -1.20 (-1.69%)
Volume 79,623
Open 72.60
High 72.80
Low 70.00
Close 71.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 78m
Market Capitalisation £55m
Market Size 5,000
52 Week High 174.40
52 Week High Date 02-Oct-2018
52 Week Low 58.00
52 Week Low Date 11-Sep-2019
# Trades 31
Vol. Sold 75,682
Sold Value £52.98k
Vol. Bought 3,941
Bought Value £2,759
PE Ratio -4.375
Earnings -16.00
Dividend 1.00
Yield 1.429%

Recent Share Trades for Xaar (XAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:35:2870.00786Sell*70.0070.80550.20UT Uncrossing Trade
20-Sep-1916:28:5670.202Sell*70.2070.801.40A Automatic Execution
20-Sep-1916:26:1170.80425Buy*70.2070.80300.90A Automatic Execution
20-Sep-1916:26:1170.8040Buy*70.2070.8028.32A Automatic Execution
20-Sep-1916:00:4170.20813,000Sell*70.0070.802,106O Ordinary
20-Sep-1915:59:1570.20813,000Sell*70.0070.802,106O Ordinary
20-Sep-1915:32:1070.20811,463Sell*70.0070.801,027O Ordinary
20-Sep-1915:32:1070.40779Sell*70.4071.00548.42A Automatic Execution
20-Sep-1915:31:1370.4035,713Sell*70.4071.6025.14kA Automatic Execution
20-Sep-1915:31:1370.403,683Sell*70.4071.602,593A Automatic Execution

Directors Deals for Xaar (XAR)

Trade Date Action Notifier Price Currency Amount Holding
08-Sep-17Buy Lily Liu held the position of CFO and Company Secretary at the time of this trade. Lily Liu410.66GBX10,00014,000
13-Apr-17Transfer From Doug Edwards held the position of CEO at the time of this trade. Doug Edwards0.0048633,885
13-Apr-17Buy Doug Edwards held the position of CEO at the time of this trade. Doug Edwards370.00GBX48633,885
10-Apr-17Buy Lily Liu held the position of CFO and Company Secretary at the time of this trade. Lily Liu368.00GBX4,0004,000
27-Mar-17Buy Robin Williams held the position of Chairman at the time of this trade. Robin Williams344.14GBX6,00010,000

Login to your account

Don't have an account? Click here to register.