Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXaar Share Price (XAR)

Share Price Information for Xaar (XAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.00
Bid: 131.50
Ask: 132.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.76%)
Open: 139.00
High: 139.00
Low: 127.00
Yest. Close: 138.50
XAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xaar Plc Ord 10P

Xaar is part of the Engineering Products sector.

Xaar Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code XAR. It has a market capitalisation of £103m, with approximately 78m shares in issue. Over the last year, Xaar share price has been traded in a range of 162.8, hitting a high of 181.5, and a low of 18.7.
Xaar Share Price
Price 132.00
Bid 131.50
Ask 132.50
Change 0.00 (0.00%)
Volume 1,338,381
Open 139.00
High 139.00
Low 127.00
Close 138.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 78m
Market Capitalisation £103m
Market Size 5,000
52 Week High 181.50
52 Week High Date 29-Dec-2020
52 Week Low 18.70
52 Week Low Date 30-Mar-2020
# Trades 0
Vol. Sold 864,404
Sold Value £1m
Vol. Bought 318,922
Bought Value £420.98k
PE Ratio -1.433
Earnings -92.10
Dividend 1.00
Yield 0.758%

Recent Share Trades for Xaar (XAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:52:02132.55797Buy*131.50132.50128.58O Ordinary
15-Jan-2116:35:14130.0050,000Sell*131.50132.5065.00kO Ordinary
Delayed publication
15-Jan-2117:11:22132.743813Buy*131.50132.501,079O Ordinary
15-Jan-2116:37:34132.007,049Unknown*131.50132.509,305A Automatic Execution
15-Jan-2109:37:29129.611,543Sell*131.50132.502,000O Ordinary
Delayed publication
15-Jan-2109:37:29129.61-1,543Sell*131.50132.50-2,000O Ordinary
Deletion
Delayed publication
15-Jan-2116:35:27132.0014,951Unknown*131.50132.5019.74kA Automatic Execution
15-Jan-2116:35:22132.0026,696Unknown*131.50132.5035.24kUT Uncrossing Trade
15-Jan-2108:40:38129.611,000Buy*138.00126.001,296O Ordinary
Delayed publication
15-Jan-2108:40:38129.61-1,000Buy*138.00126.00-1,296O Ordinary
Deletion
Delayed publication

Directors Deals for Xaar (XAR)

Announced Traded Action Notifier Price Currency Amount Holding
23-Apr-2023-Apr-20Buy Ian Tichias held the position of CFO at the time of this trade. Ian Tichias39.35GBX50,00050,000
23-Apr-2023-Apr-20Buy Andrew C Herbert held the position of Chairman at the time of this trade. Andrew C Herbert39.35GBX100,000100,000
23-Apr-2023-Apr-20Buy John Mills held the position of CEO at the time of this trade. John Mills39.35GBX125,000125,000
08-Sep-1708-Sep-17Buy Lily Liu held the position of CFO and Company Secretary at the time of this trade. Lily Liu410.66GBX10,00014,000
18-Apr-1713-Apr-17Buy Doug Edwards held the position of CEO at the time of this trade. Doug Edwards370.00GBX48633,885
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.