Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Xaar Share Price (XAR)

XAR Information

Buy XAR Shares
Add XAR to Watchlist
Add XAR to Alert
Add XAR to myTerminal

Share Price Information for Xaar (XAR)

London Stock Exchange

Share Price: 70.00

Bid: 70.00

Ask: 70.80

Change: -1.20 (-1.69%)

Spread: 0.80 (1.14%)

Open: 72.60

High: 72.80

Low: 70.00

Yest. Close: 71.20

XAR Live Price

Last checked at -

Intraday Xaar Share Chart

Xaar Share Price
Price	70.00
Bid	70.00
Ask	70.80
Change	-1.20 (-1.69%)
Volume	79,623
Open	72.60
High	72.80
Low	70.00
Close	71.20
Currency	GBX

3 Month Xaar Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	78m
Market Capitalisation	£55m
Market Size	5,000
52 Week High	174.40
52 Week High Date	02-Oct-2018
52 Week Low	58.00
52 Week Low Date	11-Sep-2019

# Trades	31
Vol. Sold	75,682
Sold Value	£52.98k
Vol. Bought	3,941
Bought Value	£2,759
PE Ratio	-4.375
Earnings	-16.00
Dividend	1.00
Yield	1.429%

London South East Users info for Xaar

Users who watch XAR also watch: Lloyds, BP, Sirius Minerals, Aviva, Tesco, Barclays, Centamin PLC, Gulf Keystone Petroleum, Glaxosmithkline, Quindell

Users who hold XAR also hold: Lloyds, Petrofac, Barclays, Microgen, Royal Bank of Scotland, Rm, Range Resources, Beximco Pharma, Stand Life Uk, GVC Holdings

Recent Share Trades for Xaar (XAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	16:35:28	70.00	786	Sell*	70.00	70.80	550.20	UT Uncrossing Trade
20-Sep-19	16:28:56	70.20	2	Sell*	70.20	70.80	1.40	A Automatic Execution
20-Sep-19	16:26:11	70.80	425	Buy*	70.20	70.80	300.90	A Automatic Execution
20-Sep-19	16:26:11	70.80	40	Buy*	70.20	70.80	28.32	A Automatic Execution
20-Sep-19	16:00:41	70.2081	3,000	Sell*	70.00	70.80	2,106	O Ordinary
20-Sep-19	15:59:15	70.2081	3,000	Sell*	70.00	70.80	2,106	O Ordinary
20-Sep-19	15:32:10	70.2081	1,463	Sell*	70.00	70.80	1,027	O Ordinary
20-Sep-19	15:32:10	70.40	779	Sell*	70.40	71.00	548.42	A Automatic Execution
20-Sep-19	15:31:13	70.40	35,713	Sell*	70.40	71.60	25.14k	A Automatic Execution
20-Sep-19	15:31:13	70.40	3,683	Sell*	70.40	71.60	2,593	A Automatic Execution

View more Xaar trades

Directors Deals for Xaar (XAR)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
08-Sep-17	Buy	Lily Liu held the position of CFO and Company Secretary at the time of this trade. Lily Liu	410.66	GBX	10,000	14,000
13-Apr-17	Transfer From	Doug Edwards held the position of CEO at the time of this trade. Doug Edwards	0.00		486	33,885
13-Apr-17	Buy	Doug Edwards held the position of CEO at the time of this trade. Doug Edwards	370.00	GBX	486	33,885
10-Apr-17	Buy	Lily Liu held the position of CFO and Company Secretary at the time of this trade. Lily Liu	368.00	GBX	4,000	4,000
27-Mar-17	Buy	Robin Williams held the position of Chairman at the time of this trade. Robin Williams	344.14	GBX	6,000	10,000

View more Xaar directors deals

View more Xaar share chat

Xaar

Xaar Home Page