Get Live Data

Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured
Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project securedView Video

Latest Share Chat

  2. Share Prices
  3. Xaar Share Price

Pin to quick picksXaar Share Price (XAR)

XAR Information

Share Price Information for Xaar (XAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 200.00
Bid: 195.40
Ask: 202.50
Change: 10.00 (5.26%)
Spread: 7.10 (3.63%)
Open: 189.20
High: 203.00
Low: 187.20
Prev. Close: 200.00
XAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xaar Plc Ord 10P

Xaar is listed in the FTSE All-Share, FTSE Small Cap indices.

Xaar is part of the Industrial Engineering sector.

Xaar Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code XAR. It has a market capitalisation of £157m, with approximately 78m shares in issue. Over the last year, Xaar share price has been traded in a range of 149.5, hitting a high of 259.5, and a low of 110.

Intraday Xaar Share Chart

Xaar Share Price
Price 200.00
Bid 195.40
Ask 202.50
Change 10.00 (5.26%)
Volume 200,560
Open 189.20
High 203.00
Low 187.20
Prev. Close 200.00
Currency GBX

3 Month Xaar Share Graph

Currency GBX
Issue Country GB
Shares in Issue 78m
Market Capitalisation £157m
Market Size 5,000
52 Week High 259.50
52 Week High Date 12-Aug-2021
52 Week Low 110.00
52 Week Low Date 26-Jan-2021
# Trades 193
Vol. Sold 113,931
Sold Value £217,099.37
Vol. Bought 66,542
Bought Value £127,886.39
PE Ratio -13.158
Earnings -15.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xaar (XAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:35:29190.1142917,500Unknown*195.40202.5033.27kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14-Jan-2217:31:32195.7422,474Unknown*195.40202.504,843O Ordinary
14-Jan-2217:19:45200.00113Unknown*195.40202.50226.00O Ordinary
14-Jan-2216:35:07200.0013,561Sell*195.40202.5027.12kUT Uncrossing Trade
14-Jan-2216:28:51201.0025Sell*200.00202.5050.25A Automatic Execution
14-Jan-2216:28:33201.001,086Sell*200.50203.002,183A Automatic Execution
14-Jan-2216:28:33201.5026Sell*200.50203.0052.39A Automatic Execution
14-Jan-2216:28:02203.0091Sell*201.00204.00184.73A Automatic Execution
14-Jan-2216:28:00201.00367Buy*200.00204.00737.67A Automatic Execution
14-Jan-2216:28:00201.00141Buy*200.00204.00283.41A Automatic Execution
View more Xaar trades

Directors Deals for Xaar (XAR)

Announced Traded Action Notifier Price Currency Amount Holding
23-Apr-2023-Apr-20Buy John Mills held the position of CEO at the time of this trade. John Mills39.35GBX125,000125,000
23-Apr-2023-Apr-20Buy Andrew C Herbert held the position of Chairman at the time of this trade. Andrew C Herbert39.35GBX100,000100,000
23-Apr-2023-Apr-20Buy Ian Tichias held the position of CFO at the time of this trade. Ian Tichias39.35GBX50,00050,000
08-Sep-1708-Sep-17Buy Lily Liu held the position of CFO and Company Secretary at the time of this trade. Lily Liu410.66GBX10,00014,000
18-Apr-1713-Apr-17Buy Doug Edwards held the position of CEO at the time of this trade. Doug Edwards370.00GBX48633,885
View more Xaar directors deals
View more Xaar share chat
Xaar

Xaar Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.