Xaar Share Price | |
---|---|
Price | 132.00 |
Bid | 131.50 |
Ask | 132.50 |
Change | 0.00 (0.00%) |
Volume | 1,338,381 |
Open | 139.00 |
High | 139.00 |
Low | 127.00 |
Close | 138.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78m |
Market Capitalisation | £103m |
Market Size | 5,000 |
52 Week High | 181.50 |
52 Week High Date | 29-Dec-2020 |
52 Week Low | 18.70 |
52 Week Low Date | 30-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 864,404 |
Sold Value | £1m |
Vol. Bought | 318,922 |
Bought Value | £420.98k |
PE Ratio | -1.433 |
Earnings | -92.10 |
Dividend | 1.00 |
Yield | 0.758% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 17:52:02 | 132.557 | 97 | Buy* | 131.50 | 132.50 | 128.58 | O Ordinary |
15-Jan-21 | 16:35:14 | 130.00 | 50,000 | Sell* | 131.50 | 132.50 | 65.00k | O Ordinary Delayed publication |
15-Jan-21 | 17:11:22 | 132.743 | 813 | Buy* | 131.50 | 132.50 | 1,079 | O Ordinary |
15-Jan-21 | 16:37:34 | 132.00 | 7,049 | Unknown* | 131.50 | 132.50 | 9,305 | A Automatic Execution |
15-Jan-21 | 09:37:29 | 129.61 | 1,543 | Sell* | 131.50 | 132.50 | 2,000 | O Ordinary Delayed publication |
15-Jan-21 | 09:37:29 | 129.61 | -1,543 | Sell* | 131.50 | 132.50 | -2,000 | O Ordinary Deletion Delayed publication |
15-Jan-21 | 16:35:27 | 132.00 | 14,951 | Unknown* | 131.50 | 132.50 | 19.74k | A Automatic Execution |
15-Jan-21 | 16:35:22 | 132.00 | 26,696 | Unknown* | 131.50 | 132.50 | 35.24k | UT Uncrossing Trade |
15-Jan-21 | 08:40:38 | 129.61 | 1,000 | Buy* | 138.00 | 126.00 | 1,296 | O Ordinary Delayed publication |
15-Jan-21 | 08:40:38 | 129.61 | -1,000 | Buy* | 138.00 | 126.00 | -1,296 | O Ordinary Deletion Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-20 | 23-Apr-20 | Buy | Ian Tichias held the position of CFO at the time of this trade. Ian Tichias | 39.35 | GBX | 50,000 | 50,000 |
23-Apr-20 | 23-Apr-20 | Buy | Andrew C Herbert held the position of Chairman at the time of this trade. Andrew C Herbert | 39.35 | GBX | 100,000 | 100,000 |
23-Apr-20 | 23-Apr-20 | Buy | John Mills held the position of CEO at the time of this trade. John Mills | 39.35 | GBX | 125,000 | 125,000 |
08-Sep-17 | 08-Sep-17 | Buy | Lily Liu held the position of CFO and Company Secretary at the time of this trade. Lily Liu | 410.66 | GBX | 10,000 | 14,000 |
18-Apr-17 | 13-Apr-17 | Buy | Doug Edwards held the position of CEO at the time of this trade. Doug Edwards | 370.00 | GBX | 486 | 33,885 |