Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXaar Share Price (XAR)

Share Price Information for Xaar (XAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.00
Bid: 60.40
Ask: 61.20
Change: 0.00 (0.00%)
Spread: 0.80 (1.32%)
Open: 61.00
High: 62.80
Low: 59.6048
Yest. Close: 61.00
XAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xaar Plc Ord 10P

Xaar is part of the Electronic & Electrical Equipment sector.

Xaar Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code XAR. It has a market capitalisation of £48m, with approximately 78m shares in issue. Over the last year, Xaar share price has been traded in a range of 80.3, hitting a high of 99, and a low of 18.7.
Xaar Share Price
Price 61.00
Bid 60.40
Ask 61.20
Change 0.00 (0.00%)
Volume 0
Open 61.00
High 62.80
Low 59.6048
Close 61.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 78m
Market Capitalisation £48m
Market Size 5,000
52 Week High 99.00
52 Week High Date 26-Jul-2019
52 Week Low 18.70
52 Week Low Date 30-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.662
Earnings -92.10
Dividend 1.00
Yield 1.639%

Recent Share Trades for Xaar (XAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2014:52:0160.612,298Buy*60.2061.001,393O Ordinary
22-May-2014:31:0560.946,000Buy*60.2061.003,656O Ordinary
22-May-2013:56:3760.4482,515Sell*60.2061.001,520O Ordinary
22-May-2013:26:0161.00157Buy*60.2061.0095.77A Automatic Execution
22-May-2013:26:0160.80343Buy*60.2060.80208.54A Automatic Execution
22-May-2013:24:2660.80500Buy*60.2060.80304.00A Automatic Execution
22-May-2013:22:5960.807Buy*60.2060.804.26A Automatic Execution
22-May-2013:21:0960.80150Buy*60.2060.8091.20A Automatic Execution
22-May-2013:02:3860.352,243Sell*60.2060.801,354O Ordinary
22-May-2012:30:3960.3012,500Sell*60.0061.007,538O Ordinary

Directors Deals for Xaar (XAR)

Trade Date Action Notifier Price Currency Amount Holding
23-Apr-20Buy Andrew C Herbert held the position of Chairman at the time of this trade. Andrew C Herbert39.35GBX100,000100,000
23-Apr-20Buy Ian Tichias held the position of CFO at the time of this trade. Ian Tichias39.35GBX50,00050,000
23-Apr-20Buy John Mills held the position of CEO at the time of this trade. John Mills39.35GBX125,000125,000
08-Sep-17Buy Lily Liu held the position of CFO and Company Secretary at the time of this trade. Lily Liu410.66GBX10,00014,000
13-Apr-17Transfer From Doug Edwards held the position of CEO at the time of this trade. Doug Edwards0.0048633,885

Login to your account

Don't have an account? Click here to register.