Inv Eu 600 Bank Share Price | |
---|---|
Price | 5,120.00 |
Bid | 5,108.00 |
Ask | 5,132.00 |
Change | -13.00 (-0.25%) |
Volume | 0 |
Open | 5,133.00 |
High | 5,132.063 |
Low | 5,070.75 |
Close | 5,133.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 200 |
52 Week High | 5,162.00 |
52 Week High Date | 18-Mar-2021 |
52 Week Low | 3,107.50 |
52 Week Low Date | 21-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Apr-21 | 16:17:27 | 5,132.063 | 9 | Buy* | 5,128.00 | 5,133.00 | 461.89 | O Ordinary Non protected portfolio Single protected transaction |
12-Apr-21 | 13:15:23 | 5,110.00 | 350 | Buy* | 5,105.00 | 5,110.00 | 17.89k | A Automatic Execution |
12-Apr-21 | 12:50:52 | 5,111.80 | 38 | Buy* | 5,108.00 | 5,112.00 | 1,942 | O Ordinary Non protected portfolio Single protected transaction |
12-Apr-21 | 09:46:36 | 5,080.00 | 350 | Buy* | 5,075.00 | 5,084.00 | 17.78k | A Automatic Execution |
12-Apr-21 | 09:08:22 | 5,070.75 | 25 | Buy* | 5,066.00 | 5,071.00 | 1,268 | O Ordinary Non protected portfolio Single protected transaction |
12-Apr-21 | 08:50:34 | 5,074.00 | 350 | Buy* | 5,068.00 | 5,078.00 | 17.76k | A Automatic Execution |
12-Apr-21 | 08:34:09 | 5,074.00 | 350 | Buy* | 5,068.00 | 5,078.00 | 17.76k | A Automatic Execution |
09-Apr-21 | 14:38:15 | 5,128.00 | 340 | Buy* | 5,123.00 | 5,131.00 | 17.44k | A Automatic Execution |
09-Apr-21 | 14:02:12 | 5,130.00 | 340 | Buy* | 5,125.00 | 5,130.00 | 17.44k | A Automatic Execution |
09-Apr-21 | 12:45:48 | 5,150.00 | 340 | Buy* | 5,146.00 | 5,150.00 | 17.51k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|