To achieve a high level of capital growth by investing worldwide in a diversified portfolio of shares in pharmaceutical and biotechnology companies and related securities in the healthcare sector.
Find out MoreWorldwide Healthcare Trust Share Price | |
---|---|
Price | 334.00 |
Bid | 333.00 |
Ask | 334.00 |
Change | -2.50 (-0.74%) |
Volume | 197,632 |
Open | 328.50 |
High | 334.50 |
Low | 328.50 |
Prev. Close | 336.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 542.15m |
Market Capitalisation | £1.81b |
Market Size | 7,500 |
52 Week High | 3,335.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 286.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 167,562 |
Sold Value | £558.63k |
Vol. Bought | 30,070 |
Bought Value | £100.18k |
PE Ratio | -245.58824 |
Earnings | -1.36 |
Dividend | 2.65 |
Yield | 0.793% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:46:21 | 333.58 | 1,400 | Buy* | 333.00 | 334.00 | 4,670 | O Ordinary |
25-Apr-24 | 09:41:51 | 333.58 | 1,980 | Buy* | 333.00 | 334.00 | 6,605 | O Ordinary |
25-Apr-24 | 09:35:26 | 333.90 | 334 | Buy* | 333.00 | 334.00 | 1,115 | O Ordinary |
25-Apr-24 | 09:29:31 | 333.58 | 1,400 | Buy* | 333.00 | 334.00 | 4,670 | O Ordinary |
25-Apr-24 | 09:28:49 | 334.00 | 194 | Buy* | 333.00 | 334.00 | 647.96 | A Automatic Execution |
25-Apr-24 | 09:28:37 | 333.70 | 2,300 | Sell* | 333.00 | 334.50 | 7,675 | O Ordinary |
25-Apr-24 | 09:28:11 | 334.50 | 10 | Buy* | 333.50 | 334.50 | 33.45 | A Automatic Execution |
25-Apr-24 | 09:28:11 | 334.50 | 6 | Buy* | 333.50 | 334.50 | 20.07 | A Automatic Execution |
25-Apr-24 | 09:28:11 | 334.50 | 149 | Buy* | 333.50 | 334.50 | 498.41 | A Automatic Execution |
25-Apr-24 | 09:28:11 | 334.50 | 4 | Buy* | 333.50 | 334.50 | 13.38 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 11-Jan-24 | Buy Dividends | Tim Livett held the position of Independent Non-Executive Director at the time of this trade.Tim Livett | 318.00 | GBX | 47 | 21,813 |
27-Feb-24 | 27-Feb-24 | Buy | Sven Borho held the position of Non-Executive Director at the time of this trade.Sven Borho | 331.84 | GBX | 49,660 | 200,000 |
26-Feb-24 | 26-Feb-24 | Buy | Sven Borho held the position of Non-Executive Director at the time of this trade.Sven Borho | 328.00 | GBX | 340 | 200,000 |
26-Feb-24 | 26-Feb-24 | Buy | Doug McCutcheon held the position of Chairman at the time of this trade.Doug McCutcheon | 327.70 | GBX | 50,000 | 250,000 |
16-Feb-24 | 15-Feb-24 | Buy | Sven Borho held the position of Non-Executive Director at the time of this trade.Sven Borho | 322.00 | GBX | 50,000 | 150,000 |
Investor presentations and key updates for Worldwide Healthcare Trust PLC.