To achieve a high level of capital growth by investing worldwide in a diversified portfolio of shares in pharmaceutical and biotechnology companies and related securities in the healthcare sector.
Find out MoreWorldwide Healthcare Trust Share Price | |
---|---|
Price | 327.00 |
Bid | 326.50 |
Ask | 327.50 |
Change | -3.00 (-0.91%) |
Volume | 1,648,599 |
Open | 327.00 |
High | 329.00 |
Low | 326.00 |
Prev. Close | 330.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 543.03m |
Market Capitalisation | £1.78b |
Market Size | 7,500 |
52 Week High | 3,335.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 286.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 214 |
---|---|
Vol. Sold | 380,797 |
Sold Value | £1.24m |
Vol. Bought | 255,462 |
Bought Value | £835.40k |
PE Ratio | -240.44118 |
Earnings | -1.36 |
Dividend | 2.65 |
Yield | 0.81% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:08:58 | 327.00 | 29,088 | Unknown* | 326.50 | 327.50 | 95.12k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:39:05 | 329.08 | 879,345 | Unknown* | 326.50 | 327.50 | 3m | O Ordinary Delayed publication |
19-Apr-24 | 17:37:17 | 327.569 | 13,536 | Unknown* | 326.50 | 327.50 | 44.34k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:44 | 326.998 | 65,280 | Unknown* | 326.50 | 327.50 | 213.46k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:44 | 326.498 | 4,485 | Unknown* | 326.50 | 327.50 | 14.64k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:08:16 | 326.50 | 13 | Unknown* | 326.50 | 327.50 | 42.45 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:06 | 327.00 | 220,328 | Buy* | 326.50 | 327.50 | 720.47k | UT Uncrossing Trade |
19-Apr-24 | 16:27:30 | 327.00 | 20,400 | Unknown* | 326.50 | 327.50 | 66.71k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:26:31 | 326.82 | 1,969 | Sell* | 326.50 | 327.50 | 6,435 | O Ordinary |
19-Apr-24 | 16:22:11 | 326.82 | 456 | Sell* | 326.50 | 327.50 | 1,490 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 11-Jan-24 | Buy Dividends | Tim Livett held the position of Independent Non-Executive Director at the time of this trade.Tim Livett | 318.00 | GBX | 47 | 21,813 |
27-Feb-24 | 27-Feb-24 | Buy | Sven Borho held the position of Non-Executive Director at the time of this trade.Sven Borho | 331.84 | GBX | 49,660 | 200,000 |
26-Feb-24 | 26-Feb-24 | Buy | Sven Borho held the position of Non-Executive Director at the time of this trade.Sven Borho | 328.00 | GBX | 340 | 200,000 |
26-Feb-24 | 26-Feb-24 | Buy | Doug McCutcheon held the position of Chairman at the time of this trade.Doug McCutcheon | 327.70 | GBX | 50,000 | 250,000 |
16-Feb-24 | 15-Feb-24 | Buy | Sven Borho held the position of Non-Executive Director at the time of this trade.Sven Borho | 322.00 | GBX | 50,000 | 150,000 |
Investor presentations and key updates for Worldwide Healthcare Trust PLC.