Wt Uk Equit Inc Share Price | |
---|---|
Price | 418.65 |
Bid | 417.85 |
Ask | 421.80 |
Change | 1.775 (0.42%) |
Volume | 17,513 |
Open | 419.85 |
High | 419.90 |
Low | 418.65 |
Prev. Close | 418.05 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 16,315 |
52 Week High | 436.10 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 371.45 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 10,703 |
Sold Value | £44.78k |
Vol. Bought | 6,810 |
Bought Value | £28.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:52:21 | 418.652 | 49 | Sell* | 418.30 | 420.10 | 205.14 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:15:26 | 418.458 | 644 | Sell* | 418.30 | 420.10 | 2,695 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:09:55 | 418.65 | 4,737 | Sell* | 418.25 | 420.10 | 19.83k | A Automatic Execution |
23-Apr-24 | 14:57:45 | 420.10 | 28 | Buy* | 418.30 | 420.10 | 117.63 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 14:27:52 | 418.45 | 1,473 | Sell* | 417.65 | 419.45 | 6,164 | O Ordinary Non risk Risk trade |
23-Apr-24 | 14:27:46 | 417.796 | 1,473 | Sell* | 417.65 | 419.45 | 6,154 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 12:34:11 | 419.90 | 3,159 | Buy* | 418.00 | 419.90 | 13.26k | A Automatic Execution |
23-Apr-24 | 12:34:11 | 419.85 | 211 | Buy* | 418.00 | 419.85 | 885.88 | A Automatic Execution |
23-Apr-24 | 12:33:40 | 420.054 | 3,370 | Buy* | 418.40 | 420.20 | 14.16k | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 12:02:26 | 420.6001 | 3 | Buy* | 419.15 | 421.00 | 12.62 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|