Pin to quick picksWatchstone Grp Share Price (WTG)

Share Price Information for Watchstone Grp (WTG)

London Stock Exchange
Share Price: 71.80
Bid: 70.00
Ask: 73.60
Change: 0.00 (0.00%)
Spread: 3.60 (5.14%)
Open: 71.80
High: 72.50
Low: 70.00
Yest. Close: 71.80
WTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Watchstone Group Plc Ord 10P

Watchstone Grp is listed in the FTSE AIM All-Share index.

Watchstone Grp is part of the IT Services sector.

Watchstone Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code WTG. It has a market capitalisation of £33m, with approximately 46m shares in issue. Over the last year, Watchstone Grp share price has been traded in a range of 37, hitting a high of 102, and a low of 65.
Watchstone Grp Share Price
Price 71.80
Bid 70.00
Ask 73.60
Change 0.00 (0.00%)
Volume 3,721
Open 71.80
High 72.50
Low 70.00
Close 71.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £33m
Market Size 3,000
52 Week High 102.00
52 Week High Date 04-Sep-2018
52 Week Low 65.00
52 Week Low Date 21-May-2019
# Trades 0
Vol. Sold 273
Sold Value £196.01
Vol. Bought 3,448
Bought Value £2,476
PE Ratio -1.747
Earnings -41.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Watchstone Grp (WTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1913:31:4970.20250Sell*70.2073.40175.50O Ordinary
22-Aug-1912:27:1272.503,448Buy*70.2073.402,500O Ordinary
22-Aug-1910:10:1170.0023Sell*70.0073.4016.10O Ordinary
21-Aug-1912:58:1970.2060Sell*70.2073.4042.12A Automatic Execution
21-Aug-1911:45:4070.202,500Sell*70.2073.401,755A Automatic Execution
21-Aug-1911:45:2570.20851Sell*70.2073.40597.40O Ordinary
21-Aug-1908:00:2370.20733Buy*70.0070.20514.57A Automatic Execution
20-Aug-1910:53:3070.205,604Sell*70.2073.603,934A Automatic Execution
20-Aug-1910:53:2270.2020Sell*70.2073.6014.04O Ordinary
19-Aug-1916:09:1370.2010Sell*70.2073.407.02O Ordinary

Directors Deals for Watchstone Grp (WTG)

Trade Date Action Notifier Price Currency Amount Holding
30-Dec-15Buy Richard Stanley Rose held the position of Non-Executive Chairman at the time of this trade. Richard Stanley Rose257.88GBX100,000100,000
21-Dec-15Buy Lord Howard of Lympne held the position of Senior Non-Executive Director at the time of this trade. Lord Howard of Lympne196.00GBX12,60812,608
21-Dec-15Buy Mark Williams held the position of Group Finance Director at the time of this trade. Mark Williams196.00GBX50,55050,550
21-Dec-15Buy Indro Mario Mukerjee held the position of CEO at the time of this trade. Indro Mario Mukerjee196.00GBX50,55050,550

Login to your account

Don't have an account? Click here to register.