Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWatchstone Grp Share Price (WTG)

Share Price Information for Watchstone Grp (WTG)

London Stock Exchange
Share Price: 150.00
Bid: 150.00
Ask: 154.00
Change: 0.00 (0.00%)
Spread: 4.00 (2.67%)
Open: 150.00
High: 152.00
Low: 149.00
Yest. Close: 149.50
WTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Watchstone Group Plc Ord 10P

Watchstone Grp is listed in the FTSE AIM All-Share index.

Watchstone Grp is part of the IT Services sector.

Watchstone Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code WTG. It has a market capitalisation of £69m, with approximately 46m shares in issue. Over the last year, Watchstone Grp share price has been traded in a range of 109, hitting a high of 174, and a low of 65.
Watchstone Grp Share Price
Price 150.00
Bid 150.00
Ask 154.00
Change 0.00 (0.00%)
Volume 60,292
Open 150.00
High 152.00
Low 149.00
Close 149.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £69m
Market Size 5,000
52 Week High 174.00
52 Week High Date 24-Oct-2019
52 Week Low 65.00
52 Week Low Date 21-May-2019
# Trades 0
Vol. Sold 3,134
Sold Value £4,701
Vol. Bought 30,158
Bought Value £45.24k
PE Ratio -3.650
Earnings -41.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Watchstone Grp (WTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Nov-1916:30:11150.001,500Sell*150.00154.002,250O Ordinary
14-Nov-1916:30:11150.001,500Sell*150.00154.002,250O Ordinary
14-Nov-1916:29:52150.00351Buy*149.00150.00526.50A Automatic Execution
14-Nov-1916:29:52150.001,000Sell*150.00154.001,500A Automatic Execution
14-Nov-1916:18:07152.00149Buy*150.00152.00226.48A Automatic Execution
14-Nov-1916:17:13150.140124Sell*150.00152.0036.03O Ordinary
14-Nov-1916:16:15150.002,500Sell*150.00153.503,750O Ordinary
14-Nov-1916:16:15150.002,500Sell*150.00153.503,750O Ordinary
14-Nov-1916:15:57150.00500Buy*149.00150.00750.00A Automatic Execution
14-Nov-1916:15:57150.001,000Sell*150.00153.501,500A Automatic Execution

Directors Deals for Watchstone Grp (WTG)

Trade Date Action Notifier Price Currency Amount Holding
30-Dec-15Buy Richard Stanley Rose held the position of Non-Executive Chairman at the time of this trade. Richard Stanley Rose257.88GBX100,000100,000
21-Dec-15Buy Lord Howard of Lympne held the position of Senior Non-Executive Director at the time of this trade. Lord Howard of Lympne196.00GBX12,60812,608
21-Dec-15Buy Mark Williams held the position of Group Finance Director at the time of this trade. Mark Williams196.00GBX50,55050,550
21-Dec-15Buy Indro Mario Mukerjee held the position of CEO at the time of this trade. Indro Mario Mukerjee196.00GBX50,55050,550

Login to your account

Don't have an account? Click here to register.