Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWatchstone Grp Share Price (WTG)

Share Price Information for Watchstone Grp (WTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.00
Bid: 66.00
Ask: 67.40
Change: -0.50 (-0.74%)
Spread: 1.40 (2.12%)
Open: 68.00
High: 68.00
Low: 68.00
Yest. Close: 67.20
WTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Watchstone Group Plc Ord 10P

Watchstone Grp is listed in the FTSE AIM All-Share index.

Watchstone Grp is part of the IT Services sector.

Watchstone Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code WTG. It has a market capitalisation of £31m, with approximately 46m shares in issue. Over the last year, Watchstone Grp share price has been traded in a range of 137.5, hitting a high of 182.5, and a low of 45.
Watchstone Grp Share Price
Price 68.00
Bid 66.00
Ask 67.40
Change -0.50 (-0.74%)
Volume 19,342
Open 68.00
High 68.00
Low 68.00
Close 67.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £31m
Market Size 5,000
52 Week High 182.50
52 Week High Date 09-Jun-2020
52 Week Low 45.00
52 Week Low Date 23-Jul-2020
# Trades 9
Vol. Sold 809
Sold Value £550.12
Vol. Bought 18,533
Bought Value £12.60k
PE Ratio 1.013
Earnings 67.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Watchstone Grp (WTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2016:30:4067.5220,000Buy*66.0067.4013.50kO Ordinary
Delayed publication
18-Sep-2016:29:2867.5220,000Buy*66.0067.4013.50kO Ordinary
Delayed publication
18-Sep-2016:21:3066.3078Sell*66.0068.8051.71O Ordinary
18-Sep-2016:01:3668.959,000Buy*66.0068.806,206O Ordinary
18-Sep-2015:02:2166.30113Sell*66.0068.8074.92O Ordinary
18-Sep-2012:52:1968.0162Sell*68.0069.0042.17O Ordinary
18-Sep-2012:16:2868.954,533Buy*68.0069.003,126O Ordinary
18-Sep-2009:05:1168.00467Sell*68.0069.00317.56A Automatic Execution
18-Sep-2008:46:0868.0160Sell*68.0069.0040.81O Ordinary
18-Sep-2008:45:5068.955,000Buy*68.0069.003,448O Ordinary

Directors Deals for Watchstone Grp (WTG)

Trade Date Action Notifier Price Currency Amount Holding
15-May-20Buy Stefan Borson held the position of General Counsel and Company Secretary at the time of this trade. Stefan Borson159.00GBX30,0000
30-Dec-15Buy Richard Stanley Rose held the position of Non-Executive Chairman at the time of this trade. Richard Stanley Rose257.88GBX100,000100,000
21-Dec-15Buy Lord Howard of Lympne held the position of Senior Non-Executive Director at the time of this trade. Lord Howard of Lympne196.00GBX12,60812,608
21-Dec-15Buy Mark Williams held the position of Group Finance Director at the time of this trade. Mark Williams196.00GBX50,55050,550
21-Dec-15Buy Indro Mario Mukerjee held the position of CEO at the time of this trade. Indro Mario Mukerjee196.00GBX50,55050,550

Login to your account

Don't have an account? Click here to register.