Spdr $wrld Tech Share Price | |
---|---|
Price | 141.04 |
Bid | 140.92 |
Ask | 141.40 |
Change | -1.495 (-1.05%) |
Volume | 45,274 |
Open | 141.76 |
High | 142.00 |
Low | 139.97 |
Prev. Close | 142.655 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 154.61 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 104.25 |
52 Week Low Date | 04-May-2023 |
# Trades | 426 |
---|---|
Vol. Sold | 23,788 |
Sold Value | $3.26m |
Vol. Bought | 17,976 |
Bought Value | $2.27m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:29:23 | 141.04 | 29 | Sell* | 141.04 | 141.10 | 4,090 | A Automatic Execution |
25-Apr-24 | 16:29:23 | 141.06 | 60 | Sell* | 141.06 | 141.11 | 8,464 | A Automatic Execution |
25-Apr-24 | 16:28:25 | 141.05 | 111 | Buy* | 141.00 | 141.05 | 15.66k | A Automatic Execution |
25-Apr-24 | 16:27:55 | 140.99 | 108 | Buy* | 140.96 | 140.99 | 15.23k | A Automatic Execution |
25-Apr-24 | 16:26:27 | 140.96 | 108 | Buy* | 140.92 | 140.96 | 15.22k | A Automatic Execution |
25-Apr-24 | 16:25:43 | 140.92 | 90 | Sell* | 140.92 | 140.96 | 12.68k | A Automatic Execution |
25-Apr-24 | 16:23:53 | 141.01 | 94 | Sell* | 141.01 | 141.06 | 13.25k | A Automatic Execution |
25-Apr-24 | 16:21:25 | 141.05 | 108 | Buy* | 141.00 | 141.05 | 15.23k | A Automatic Execution |
25-Apr-24 | 16:21:25 | 141.05 | 102 | Buy* | 141.00 | 141.05 | 14.39k | A Automatic Execution |
25-Apr-24 | 16:18:10 | 140.95 | 108 | Buy* | 140.92 | 140.95 | 15.22k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|