Spdr $wrld Tech Share Price | |
---|---|
Price | 141.87 |
Bid | 141.17 |
Ask | 141.75 |
Change | -0.785 (-0.55%) |
Volume | 24,651 |
Open | 141.76 |
High | 142.00 |
Low | 141.06 |
Prev. Close | 142.655 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 154.61 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 104.25 |
52 Week Low Date | 04-May-2023 |
# Trades | 268 |
---|---|
Vol. Sold | 20,378 |
Sold Value | $2.89m |
Vol. Bought | 4,267 |
Bought Value | $604.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:30:12 | 141.87 | 108 | Buy* | 140.88 | 141.87 | 15.32k | A Automatic Execution |
25-Apr-24 | 13:30:12 | 141.87 | 108 | Buy* | 140.88 | 141.87 | 15.32k | A Automatic Execution |
25-Apr-24 | 13:30:11 | 141.79 | 108 | Buy* | 140.87 | 141.79 | 15.31k | A Automatic Execution |
25-Apr-24 | 13:30:11 | 141.79 | 108 | Buy* | 140.87 | 141.79 | 15.31k | A Automatic Execution |
25-Apr-24 | 13:30:11 | 141.72 | 108 | Buy* | 140.87 | 141.72 | 15.31k | A Automatic Execution |
25-Apr-24 | 13:29:53 | 141.57 | 97 | Sell* | 141.57 | 141.72 | 13.73k | A Automatic Execution |
25-Apr-24 | 13:27:53 | 141.68 | 97 | Sell* | 141.68 | 141.72 | 13.74k | A Automatic Execution |
25-Apr-24 | 13:25:54 | 141.58 | 96 | Sell* | 141.58 | 141.67 | 13.59k | A Automatic Execution |
25-Apr-24 | 13:24:02 | 141.64 | 108 | Buy* | 141.54 | 141.64 | 15.30k | A Automatic Execution |
25-Apr-24 | 13:23:53 | 141.62 | 97 | Sell* | 141.62 | 141.64 | 13.74k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|