- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
WTE Share
Price
WTE Share
News
WTE Share
Chat
WTE Share
Trades6
WTE
Live RNS
WTE Share
Charts
WTE Level 2
Console
WTE Live
Share Price
WTE Broker
Ratings
WTE Directors
Deals
WTE Financial
Diary
WTE
Fundamentals
WTE Short
Positions
WTE
Media
WTE Information
Share Price Information for Westmount Engy. (WTE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.60
Bid:
3.50
Ask:
3.70
Change: 0.00 (0.00%)
Spread:
0.20 (5.71%)
Open:
3.60
High:
3.60
Low:
3.60
Prev. Close:
3.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Westmount Engy. Share Price | |
|---|---|
| Price | 3.60 |
| Bid | 3.50 |
| Ask | 3.70 |
| Change | 0.00 (0.00%) |
| Volume | 31,382 |
| Open | 3.60 |
| High | 3.60 |
| Low | 3.60 |
| Prev. Close | 3.60 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 144m |
| Market Capitalisation | £5m |
| Market Size | 20,000 |
| 52 Week High | 15.50 |
| 52 Week High Date | 20-Oct-2021 |
| 52 Week Low | 3.55 |
| 52 Week Low Date | 20-May-2022 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 30,000 |
| Sold Value | £1,051.00 |
| Vol. Bought | 1,382 |
| Bought Value | £50.37 |
| PE Ratio | -5.00 |
| Earnings | -0.72 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Westmount Engy. (WTE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-May-22 | 15:59:09 | 3.506 | 5,000 | Sell* | 3.50 | 3.70 | 175.30 | O Ordinary |
| 25-May-22 | 15:36:26 | 3.502 | 5,000 | Sell* | 3.50 | 3.70 | 175.10 | O Ordinary |
| 25-May-22 | 15:31:37 | 3.50 | 10,000 | Sell* | 3.50 | 3.70 | 350.00 | O Ordinary |
| 25-May-22 | 14:11:58 | 3.645 | 1,371 | Buy* | 3.50 | 3.70 | 49.97 | O Ordinary |
| 25-May-22 | 13:04:01 | 3.645 | 11 | Buy* | 3.50 | 3.70 | 0.40 | O Ordinary |
| 25-May-22 | 10:15:52 | 3.506 | 10,000 | Sell* | 3.50 | 3.70 | 350.60 | O Ordinary |
Directors Deals for Westmount Engy. (WTE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Nov-19 | 01-Nov-19 | Notification of Holding | Thomas O'Gorman held the position of Non-Executive Director at the time of this trade. Thomas O'Gorman | 0.00 | 0 | 4,650,000 | |
| 01-Nov-19 | 01-Nov-19 | Notification of Holding | Dermot Corcoran held the position of Non-Executive Director at the time of this trade. Dermot Corcoran | 0.00 | 0 | 5,250,000 | |
| 01-Nov-19 | 01-Nov-19 | Notification of Holding | Gerard Walsh held the position of Chairman at the time of this trade. Gerard Walsh | 0.00 | 0 | 11,933,565 | |
| 03-May-17 | 03-May-17 | Buy | Thomas O'Gorman held the position of Non-Executive Director at the time of this trade. Thomas O'Gorman | 5.00 | GBX | 1,550,000 | 1,550,000 |
| 03-May-17 | 03-May-17 | Buy | Gerard Walsh held the position of Chairman at the time of this trade. Gerard Walsh | 5.00 | GBX | 1,550,000 | 3,550,000 |