Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWitan Share Price (WTAN)

Share Price Information for Witan (WTAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 187.60
Bid: 187.60
Ask: 188.00
Change: 2.80 (1.52%)
Spread: 0.40 (0.21%)
Open: 186.80
High: 188.60
Low: 186.80
Yest. Close: 184.80
WTAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Witan Investment Trust Plc Ord 5P

Witan is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Witan is part of the Alternative Investment Instruments sector.

Witan Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code WTAN. It has a market capitalisation of £1,585m, with approximately 845m shares in issue. Over the last year, Witan share price has been traded in a range of 105.5, hitting a high of 235.5, and a low of 130.
Witan Share Price
Price 187.60
Bid 187.60
Ask 188.00
Change 2.80 (1.52%)
Volume 1,038,529
Open 186.80
High 188.60
Low 186.80
Close 184.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 845m
Market Capitalisation £1,585m
Market Size 10,000
52 Week High 235.50
52 Week High Date 13-Jan-2020
52 Week Low 130.00
52 Week Low Date 19-Mar-2020
# Trades 243
Vol. Sold 871,240
Sold Value £2m
Vol. Bought 171,271
Bought Value £321.30k
PE Ratio 4.385
Earnings 42.78
Dividend 5.35
Yield 2.852%

Recent Share Trades for Witan (WTAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2013:36:10187.604514Sell*187.60188.00964.28O Ordinary
06-Jul-2013:35:13187.4616,100Sell*187.60188.0030.18kO Ordinary
06-Jul-2013:32:03187.601,955Sell*187.60188.003,668O Ordinary
06-Jul-2013:32:02187.602,670Sell*187.60188.005,009O Ordinary
06-Jul-2013:26:29187.453,258Sell*187.60188.006,107O Ordinary
06-Jul-2013:26:17187.464,000Sell*187.60188.007,498O Ordinary
06-Jul-2013:26:06187.602,223Sell*187.60188.004,170O Ordinary
06-Jul-2013:20:10187.60492Sell*187.60187.80922.99A Automatic Execution
06-Jul-2013:20:10187.601,067Sell*187.60187.802,002A Automatic Execution
06-Jul-2013:20:10187.601,205Sell*187.60187.802,261A Automatic Execution

Directors Deals for Witan (WTAN)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-20Buy Dividends John (Jack) Scott Perry held the position of Independent Non-Executive Director at the time of this trade. John (Jack) Scott Perry186.80GBX3285,682
24-Jun-20Buy Dividends John (Jack) Scott Perry held the position of Independent Non-Executive Director at the time of this trade. John (Jack) Scott Perry186.80GBX2255,354
03-Jun-20Buy Ben Rogoff held the position of Independent Non-Executive Director at the time of this trade. Ben Rogoff179.80GBX11,11033,130
15-May-20Buy Andrew L C Bell held the position of CEO at the time of this trade. Andrew L C Bell160.19GBX70,000850,000
27-Apr-20Buy Gabrielle Boyle held the position of Non-Executive Director at the time of this trade. Gabrielle Boyle173.41GBX28,68328,683
Witan

Witan is a multi-manager global investment trust. Visit for the WTAN share price and a range of investment options via Jump Savings & Witan Wisdom

Witan Home Page

Login to your account

Don't have an account? Click here to register.