Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Witan Share Price

Pin to quick picksWitan Share Price (WTAN)

Witan Information

Share Price Information for Witan (WTAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 247.50
Bid: 247.50
Ask: 248.50
Change: -1.00 (-0.40%)
Spread: 1.00 (0.404%)
Open: 246.50
High: 248.00
Low: 246.00
Prev. Close: 248.50
WTAN Live PriceLast checked at -
Witan is an Investment Trust

To achieve an investment total return exceeding that of the benchmark of the Company over the longer term, together with growth in the dividend ahead of inflation through active investment in global equities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Witan Investment Trust Plc Ord 5p

Witan is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Witan is listed in the Closed End Investments sector.

Witan Investment Trust Plc Ord 5p is listed on the London Stock Exchange trading with ticker code WTAN.L. It has a market capitalisation of £1.51b, with approximately 610.20m shares in issue. Over the last year, Witan share price has been traded in a range of 44.50, hitting a high of 253.50, and a low of 209.00.

Witan Investment Trust is a reputable investment trust based in the United Kingdom. With a rich history dating back to 1909, Witan Investment Trust aims to provide long-term capital growth by investing in a diversified portfolio of global equities. The trust employs a multi-manager approach, collaborating with a select group of expert fund managers to ensure effective risk management and investment performance. Witan Investment Trust offers investors access to a wide range of asset classes and geographic regions, providing exposure to different sectors and markets. With a focus on delivering sustainable returns, Witan Investment Trust is a trusted choice for investors seeking broad-based investment opportunities.

Intraday Witan Share Chart

Witan Share Price
Price 247.50
Bid 247.50
Ask 248.50
Change -1.00 (-0.40%)
Volume 715,489
Open 246.50
High 248.00
Low 246.00
Prev. Close 248.50

3 Month Witan Share Graph

Currency GBX
Issue Country GB
Shares in Issue 610.20m
Market Capitalisation £1.51b
Market Size 10,000
52 Week High 253.50
52 Week High Date 12-Apr-2024
52 Week Low 209.00
52 Week Low Date 30-Oct-2023
# Trades 179
Vol. Sold 331,645
Sold Value £818.11k
Vol. Bought 78,571
Bought Value £194.11k
PE Ratio 8.883704
Earnings 27.86
Dividend 5.95
Yield 2.404%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Witan (WTAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2418:09:00247.501,912Unknown*247.50248.504,732O Ordinary
Was reported as OTC
19-Apr-2417:37:17246.18429,621Unknown*247.50248.5072.92kO Ordinary
Was reported as OTC
19-Apr-2417:29:02247.503,360Unknown*247.50248.508,316O Ordinary
Was reported as OTC
19-Apr-2417:12:55246.998222Unknown*247.50248.50548.34O Ordinary
Was reported as OTC
19-Apr-2417:12:37246.9972,264Unknown*247.50248.505,592O Ordinary
Was reported as OTC
19-Apr-2416:55:53247.512564Unknown*247.50248.501,396O Ordinary
Was reported as OTC
19-Apr-2416:35:18247.5019,134Sell*247.50248.5047.36kUT Uncrossing Trade
19-Apr-2416:29:42246.246126,597Unknown*247.50248.50311.74kO Ordinary
Was reported as OTC
19-Apr-2416:24:57248.00392Buy*247.50248.00972.16A Automatic Execution
19-Apr-2416:07:11247.57592,080Sell*247.50248.005,150O Ordinary
View more Witan trades

Directors Deals for Witan (WTAN)

Announced Traded Action Notifier Price Currency Amount Holding
21-Mar-2420-Mar-24Buy DividendsShefaly Yogendra held the position of Non-Executive Director at the time of this trade.Shefaly Yogendra243.50GBX142,014
16-Jan-2416-Jan-24BuyShauna Bevan held the position of Non-Executive Director at the time of this trade.Shauna Bevan230.78GBX10,0000
20-Apr-2312-Apr-23Buy DividendsSuzy Neubert held the position of Senior Independent Director at the time of this trade.Suzy Neubert225.00GBX39454,054
15-Mar-2315-Mar-23BuyShefaly Yogendra held the position of Non-Executive Director at the time of this trade.Shefaly Yogendra216.16GBX2,0002,000
20-Jan-2312-Jan-23Buy DividendsSuzy Neubert held the position of Senior Independent Director at the time of this trade.Suzy Neubert226.63GBX33653,660
View more Witan directors deals
View more Witan share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.