Seeing Machines excites investors as it benefits from driver monitoring legislation Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWitan Share Price (WTAN)

Share Price Information for Witan (WTAN)

London Stock Exchange
Share Price: 218.50
Bid: 218.50
Ask: 219.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.46%)
Open: 219.00
High: 220.00
Low: 218.50
Yest. Close: 220.50
WTAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Witan Investment Trust Plc Ord 5P

Witan is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Witan is part of the Alternative Investment Instruments sector.

Witan Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code WTAN. It has a market capitalisation of £1,899m, with approximately 869m shares in issue. Over the last year, Witan share price has been traded in a range of 37.5, hitting a high of 226.5, and a low of 189.
Witan Share Price
Price 218.50
Bid 218.50
Ask 219.50
Change 0.00 (0.00%)
Volume 325,028
Open 219.00
High 220.00
Low 218.50
Close 220.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 869m
Market Capitalisation £1,899m
Market Size 10,000
52 Week High 226.50
52 Week High Date 30-Jul-2019
52 Week Low 189.00
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 125,085
Sold Value £273.31k
Vol. Bought 43,581
Bought Value £95.22k
PE Ratio -11.842
Earnings -18.452
Dividend 4.70
Yield 2.151%

Recent Share Trades for Witan (WTAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Nov-1916:18:47219.008,610Unknown*218.50219.5018.86kO Ordinary
Delayed publication
11-Nov-1916:16:28219.02538,610Buy*218.50219.5018.86kO Ordinary
Delayed publication
11-Nov-1915:52:37218.24939,240Sell*218.50219.5020.17kO Ordinary
Delayed publication
11-Nov-1916:26:45219.004,566Unknown*218.50219.5010,000O Ordinary
Delayed publication
11-Nov-1917:15:34218.489157Sell*218.50219.50343.03O Ordinary
08-Nov-1911:21:36221.39117,974Buy*218.50219.5039.79kO Ordinary
Delayed publication
Historical
08-Nov-1911:13:45220.37520,000Buy*218.50219.5044.08kO Ordinary
Delayed publication
Historical
08-Nov-1908:50:40220.0050,000Buy*218.50219.50110.00kO Ordinary
Delayed publication
Historical
08-Nov-1908:43:16220.0050,000Buy*218.50219.50110.00kO Ordinary
Delayed publication
Historical
08-Nov-1911:12:46220.25154,688Buy*218.50219.50340.70kO Ordinary
Delayed publication
Historical

Directors Deals for Witan (WTAN)

Trade Date Action Notifier Price Currency Amount Holding
20-Sep-19Buy Dividends John (Jack) Scott Perry held the position of Non-Executive Director at the time of this trade. John (Jack) Scott Perry216.50GBX2424,139
20-Sep-19Buy Dividends John (Jack) Scott Perry held the position of Non-Executive Director at the time of this trade. John (Jack) Scott Perry216.50GBX1663,897
26-Jun-19Buy Dividends John (Jack) Scott Perry held the position of Non-Executive Director at the time of this trade. John (Jack) Scott Perry212.00GBX2503,731
26-Jun-19Buy Dividends John (Jack) Scott Perry held the position of Non-Executive Director at the time of this trade. John (Jack) Scott Perry212.00GBX1713,731
25-Mar-19Buy Dividends John (Jack) Scott Perry held the position of Non-Executive Director at the time of this trade. John (Jack) Scott Perry1,014.00GBX46662
Witan

Witan is a multi-manager global investment trust. Visit for the WTAN share price and a range of investment options via Jump Savings & Witan Wisdom

Witan Home Page

Login to your account

Don't have an account? Click here to register.