Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWitan Inv Tst Share Price (WTAN)

Share Price Information for Witan Inv Tst (WTAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 182.40
Bid: 182.40
Ask: 183.00
Change: 5.20 (2.93%)
Spread: 0.60 (0.33%)
Open: 179.60
High: 183.00
Low: 176.80
Yest. Close: 177.20
WTAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Witan Investment Trust Plc Ord 5P

Witan Inv Tst is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Witan Inv Tst is part of the Alternative Investment Instruments sector.

Witan Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code WTAN. It has a market capitalisation of £1,569m, with approximately 861m shares in issue. Over the last year, Witan Inv Tst share price has been traded in a range of 105.5, hitting a high of 235.5, and a low of 130.
Witan Inv Tst Share Price
Price 182.40
Bid 182.40
Ask 183.00
Change 5.20 (2.93%)
Volume 1,664,624
Open 179.60
High 183.00
Low 176.80
Close 177.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 861m
Market Capitalisation £1,569m
Market Size 10,000
52 Week High 235.50
52 Week High Date 13-Jan-2020
52 Week Low 130.00
52 Week Low Date 19-Mar-2020
# Trades 426
Vol. Sold 961,118
Sold Value £2m
Vol. Bought 435,522
Bought Value £794.39k
PE Ratio 4.264
Earnings 42.78
Dividend 5.35
Yield 2.933%

Recent Share Trades for Witan Inv Tst (WTAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2016:35:11182.4059,045Sell*182.40183.00107.70kUT Uncrossing Trade
03-Jun-2016:29:42182.6941,617Sell*182.40183.002,954O Ordinary
03-Jun-2016:29:15182.408Sell*182.40183.0014.59A Automatic Execution
03-Jun-2016:25:38182.403,297Sell*182.40182.806,014O Ordinary
03-Jun-2016:23:27182.40805Sell*182.40183.001,468A Automatic Execution
03-Jun-2016:23:27182.4011,419Buy*181.60182.4020.83kA Automatic Execution
03-Jun-2016:23:27182.40864Sell*182.40183.001,576A Automatic Execution
03-Jun-2016:23:27182.40145Sell*182.40183.00264.48A Automatic Execution
03-Jun-2016:23:27182.401,038Sell*182.40183.001,893A Automatic Execution
03-Jun-2016:23:17182.402,500Sell*182.40183.004,560O Ordinary

Directors Deals for Witan Inv Tst (WTAN)

Trade Date Action Notifier Price Currency Amount Holding
03-Jun-20Buy Ben Rogoff held the position of Independent Non-Executive Director at the time of this trade. Ben Rogoff179.80GBX11,11033,130
15-May-20Buy Andrew L C Bell held the position of CEO at the time of this trade. Andrew L C Bell160.19GBX70,000850,000
27-Apr-20Buy Gabrielle Boyle held the position of Non-Executive Director at the time of this trade. Gabrielle Boyle173.41GBX28,68328,683
07-Apr-20Buy John (Jack) Scott Perry held the position of Non-Executive Director at the time of this trade. John (Jack) Scott Perry16,726GBX4945,129
07-Apr-20Buy John (Jack) Scott Perry held the position of Non-Executive Director at the time of this trade. John (Jack) Scott Perry167.26GBX3405,129

Login to your account

Don't have an account? Click here to register.