Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksWitan Share Price (WTAN)

Share Price Information for Witan (WTAN)

London Stock Exchange
Share Price: 216.00
Bid: 215.00
Ask: 216.00
Change: -1.00 (-0.46%)
Spread: 1.00 (0.47%)
Open: 216.00
High: 216.50
Low: 214.50
Yest. Close: 217.00
WTAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Witan Investment Trust Plc Ord 5P

Witan is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Witan is part of the Alternative Investment Instruments sector.

Witan Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code WTAN. It has a market capitalisation of £1,882m, with approximately 871m shares in issue. Over the last year, Witan share price has been traded in a range of 37.5, hitting a high of 226.5, and a low of 189.
Witan Share Price
Price 216.00
Bid 215.00
Ask 216.00
Change -1.00 (-0.46%)
Volume 351,519
Open 216.00
High 216.50
Low 214.50
Close 217.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 871m
Market Capitalisation £1,882m
Market Size 10,000
52 Week High 226.50
52 Week High Date 30-Jul-2019
52 Week Low 189.00
52 Week Low Date 27-Dec-2018
# Trades 181
Vol. Sold 143,585
Sold Value £310.14k
Vol. Bought 36,785
Bought Value £79.46k
PE Ratio -11.706
Earnings -18.452
Dividend 4.70
Yield 2.176%

Recent Share Trades for Witan (WTAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1916:06:02215.0857,500Sell*215.00216.0016.13kO Ordinary
Delayed publication
23-Sep-1915:57:42215.48497,300Sell*215.00216.0015.73kO Ordinary
Delayed publication
20-Sep-1911:14:14215.552713,450Buy*215.00216.0028.99kO Ordinary
Delayed publication
Historical
20-Sep-1911:05:57216.50145,608Buy*215.00216.00315.24kO Ordinary
Delayed publication
Historical
20-Sep-1916:05:52216.75546,142Buy*215.00216.00100.02kO Ordinary
Delayed publication
Historical
20-Sep-1911:05:36215.5093,068Unknown*215.00216.00200.56kO Ordinary
Delayed publication
Historical
20-Sep-1908:03:07214.5011,695Sell*215.00216.0025.09kO Ordinary
Delayed publication
Historical
20-Sep-1915:37:31216.032620,986Buy*215.00216.0045.34kO Ordinary
Delayed publication
Historical
20-Sep-1915:11:59215.986411,445Buy*215.00216.0024.72kO Ordinary
Delayed publication
Historical
20-Sep-1908:03:29215.752412,255Buy*215.00216.0026.44kO Ordinary
Delayed publication
Historical

Directors Deals for Witan (WTAN)

Trade Date Action Notifier Price Currency Amount Holding
20-Sep-19Buy Dividends John (Jack) Scott Perry held the position of Non-Executive Director at the time of this trade. John (Jack) Scott Perry216.50GBX2424,139
20-Sep-19Buy Dividends John (Jack) Scott Perry held the position of Non-Executive Director at the time of this trade. John (Jack) Scott Perry216.50GBX1663,897
26-Jun-19Buy Dividends John (Jack) Scott Perry held the position of Non-Executive Director at the time of this trade. John (Jack) Scott Perry212.00GBX2503,731
26-Jun-19Buy Dividends John (Jack) Scott Perry held the position of Non-Executive Director at the time of this trade. John (Jack) Scott Perry212.00GBX1713,731
25-Mar-19Buy Dividends John (Jack) Scott Perry held the position of Non-Executive Director at the time of this trade. John (Jack) Scott Perry1,014.00GBX46662
Witan

Witan is a multi-manager global investment trust. Visit for the WTAN share price and a range of investment options via Jump Savings & Witan Wisdom

Witan Home Page

Login to your account

Don't have an account? Click here to register.