Wi Ai Ucits Etf Share Price | |
---|---|
Price | 60.05 |
Bid | 59.93 |
Ask | 59.99 |
Change | 0.12 (0.20%) |
Volume | 552 |
Open | 59.66 |
High | 60.12 |
Low | 59.66 |
Prev. Close | 59.93 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,343 |
52 Week High | 67.80 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 44.795 |
52 Week Low Date | 04-May-2023 |
# Trades | 87 |
---|---|
Vol. Sold | 191 |
Sold Value | $11.43k |
Vol. Bought | 201 |
Bought Value | $12.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:35:50 | 60.05 | 1 | Buy* | 59.96 | 60.05 | 60.05 | A Automatic Execution |
25-Apr-24 | 12:31:17 | 59.91425 | 1 | Unknown* | 59.97 | 60.05 | 59.91 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:25:05 | 59.91425 | 0 | Unknown* | 59.97 | 60.05 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:24:41 | 59.91425 | 0 | Unknown* | 59.96 | 60.05 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:13:47 | 59.92 | 0 | Unknown* | 59.92 | 59.99 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:13:35 | 59.81789 | 0 | Unknown* | 59.92 | 60.01 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:09:10 | 59.96 | 10 | Buy* | 59.89 | 59.96 | 599.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:38:01 | 59.98919 | 0 | Unknown* | 60.06 | 60.11 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:23:50 | 59.95707 | 0 | Unknown* | 59.90 | 60.09 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:23:50 | 59.90354 | 5 | Unknown* | 59.90 | 60.09 | 299.52 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|