Wi Ai Ucits Etf Share Price | |
---|---|
Price | 59.87 |
Bid | 59.82 |
Ask | 59.91 |
Change | -0.17 (-0.28%) |
Volume | 7,238 |
Open | 60.25 |
High | 60.27 |
Low | 59.10 |
Prev. Close | 60.04 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,343 |
52 Week High | 67.80 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 44.795 |
52 Week Low Date | 04-May-2023 |
# Trades | 176 |
---|---|
Vol. Sold | 2,888 |
Sold Value | $172.55k |
Vol. Bought | 1,871 |
Bought Value | $107.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:26:33 | 59.95642 | 0 | Unknown* | 59.82 | 59.91 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:40:22 | 59.80703 | 0 | Unknown* | 59.82 | 59.91 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:32:18 | 59.72167 | 0 | Unknown* | 59.82 | 59.91 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:50:50 | 59.47625 | 0 | Unknown* | 59.82 | 59.91 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:37:50 | 59.97776 | 3 | Unknown* | 59.82 | 59.91 | 179.93 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:37:50 | 59.97776 | 834 | Unknown* | 59.82 | 59.91 | 50.02k | O Ordinary Was reported as OTC |
18-Apr-24 | 16:37:50 | 59.97776 | 146 | Unknown* | 59.82 | 59.91 | 8,757 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:37:50 | 59.97776 | 834 | Unknown* | 59.82 | 59.91 | 50.02k | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:37:50 | 59.97776 | 3 | Unknown* | 59.82 | 59.91 | 179.93 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:37:50 | 59.97776 | 89 | Unknown* | 59.82 | 59.91 | 5,338 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|