The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWynnstay Props. Share Price (WSP)

Share Price Information for Wynnstay Props. (WSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 660.00
Bid: 640.00
Ask: 680.00
Change: 0.00 (0.00%)
Spread: 40.00 (6.25%)
Open: 660.00
High: 660.00
Low: 660.00
Yest. Close: 660.00
WSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wynnstay Properties Plc Ord 25P

Wynnstay Props. is part of the Real Estate Services sector.

Wynnstay Properties Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code WSP. It has a market capitalisation of £18m, with approximately 3m shares in issue. Over the last year, Wynnstay Props. share price has been traded in a range of 120, hitting a high of 660, and a low of 540.
Wynnstay Props. Share Price
Price 660.00
Bid 640.00
Ask 680.00
Change 0.00 (0.00%)
Volume 2,000
Open 660.00
High 660.00
Low 660.00
Close 660.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3m
Market Capitalisation £18m
Market Size 100
52 Week High 660.00
52 Week High Date 16-Jun-2021
52 Week Low 540.00
52 Week Low Date 02-Feb-2021
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 146.667
Earnings 4.50
Dividend 15.00
Yield 2.273%

Recent Share Trades for Wynnstay Props. (WSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2115:11:10642.402,000Sell*640.00680.0012.85kO Ordinary
Delayed publication
16-Jun-2111:32:22690.001,000Buy*640.00680.006,900O Ordinary
Delayed publication
16-Jun-2112:17:46680.007Buy*640.00680.0047.60O Ordinary
16-Jun-2110:48:52642.401,000Sell*640.00680.006,424O Ordinary
01-Jun-2111:37:14670.00223Buy*620.00670.001,494O Ordinary
01-Jun-2111:31:20670.0074Buy*620.00670.00495.80O Ordinary
01-Jun-2110:54:27650.00768Buy*600.00650.004,992O Ordinary
27-May-2112:16:12650.001,000Buy*600.00650.006,500O Ordinary
27-May-2111:50:25629.001,000Buy*600.00630.006,290O Ordinary
20-May-2109:07:41583.00100Sell*580.00630.00583.00O Ordinary

Directors Deals for Wynnstay Props. (WSP)

Announced Traded Action Notifier Price Currency Amount Holding
10-Feb-2010-Feb-20Buy Christopher Paul Williams held the position of Managing Director at the time of this trade. Christopher Paul Williams595.00GBX1,40011,612
01-Apr-1928-Mar-19Transfer From Toby Parker held the position of Finance Director at the time of this trade. Toby Parker0.003,00025,250
20-Feb-1920-Feb-19Buy Toby Parker held the position of Finance Director at the time of this trade. Toby Parker580.00GBX2,00022,250
20-Nov-1720-Nov-17Buy Toby Parker held the position of Finance Director at the time of this trade. Toby Parker590.00GBX2,00020,250
19-Jun-1716-Jun-17Buy Toby Parker held the position of Finance Director at the time of this trade. Toby Parker550.00GBX1,00018,250

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.