Westminster Group Share Price | |
---|---|
Price | 2.50 |
Bid | 2.40 |
Ask | 2.60 |
Change | -0.05 (-1.96%) |
Volume | 2,598,596 |
Open | 2.55 |
High | 2.55 |
Low | 2.45 |
Prev. Close | 2.55 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 330.51m |
Market Capitalisation | £8.26m |
Market Size | 30,000 |
52 Week High | 3.90 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 1.03 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 397,444 |
Sold Value | £9.79k |
Vol. Bought | 414,114 |
Bought Value | £10.38k |
PE Ratio | 68.30601 |
Earnings | 0.0366 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:34:19 | 2.45 | 171,987 | Sell* | 2.40 | 2.60 | 4,214 | O Ordinary |
25-Apr-24 | 11:15:32 | 2.475 | 393,000 | Unknown* | 2.40 | 2.60 | 9,727 | O Ordinary Delayed publication |
25-Apr-24 | 12:06:59 | 2.50 | 22,000 | Buy* | 2.40 | 2.50 | 550.00 | O Ordinary |
25-Apr-24 | 12:06:22 | 2.495 | 50,000 | Buy* | 2.40 | 2.50 | 1,248 | O Ordinary |
25-Apr-24 | 12:05:49 | 2.50 | 100,000 | Buy* | 2.40 | 2.50 | 2,500 | O Ordinary |
25-Apr-24 | 10:05:03 | 2.455 | 625,000 | Unknown* | 2.40 | 2.50 | 15.34k | O Ordinary Delayed publication |
25-Apr-24 | 11:55:37 | 2.50 | 99,522 | Buy* | 2.40 | 2.50 | 2,488 | O Ordinary |
25-Apr-24 | 11:52:16 | 2.488 | 12,057 | Buy* | 2.40 | 2.50 | 299.98 | O Ordinary |
25-Apr-24 | 11:29:46 | 2.436 | 6,810 | Sell* | 2.40 | 2.50 | 165.89 | O Ordinary |
25-Apr-24 | 11:15:16 | 2.49 | 50,000 | Buy* | 2.40 | 2.50 | 1,245 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Nov-22 | 10-Nov-22 | Buy | Graham John Binns held the position of Non-Executive Director at the time of this trade.Graham John Binns | 2.30 | GBX | 434,782 | 434,782 |
11-Nov-22 | 10-Nov-22 | Buy | Mark Hughes held the position of CFO at the time of this trade.Mark Hughes | 2.24 | GBX | 382,500 | 1,353,500 |
10-Nov-22 | 09-Nov-22 | Buy | Mark Hughes held the position of CFO at the time of this trade.Mark Hughes | 1.88 | GBX | 855,000 | 971,000 |
10-Nov-22 | 09-Nov-22 | Buy | Peter Fowler held the position of CEO at the time of this trade.Peter Fowler | 1.45 | GBX | 236,917 | 7,693,711 |
24-Aug-21 | 23-Aug-21 | Buy | Anthony B Baldry held the position of Executive Chairman at the time of this trade.Anthony B Baldry | 5.65 | GBX | 176,991 | 176,991 |
The Westminster Group is a global security and managed services group. We deliver world class security solutions for infrastructure, ports, harbours, airports and the aviation industry worldwide.