Westminster Group Share Price | |
---|---|
Price | 2.95 |
Bid | 2.90 |
Ask | 3.00 |
Change | 0.00 (0.00%) |
Volume | 218,007 |
Open | 2.95 |
High | 2.95 |
Low | 2.95 |
Prev. Close | 2.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 330.51m |
Market Capitalisation | £9.75m |
Market Size | 30,000 |
52 Week High | 3.90 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 1.03 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 182,142 |
Sold Value | £5.31k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 80.60109 |
Earnings | 0.0366 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 08:16:04 | 2.95 | 1,000,000 | Unknown* | 2.90 | 3.00 | 29.50k | O Ordinary Delayed publication Historical |
18-Apr-24 | 10:33:55 | 2.955 | 750,000 | Unknown* | 2.90 | 3.00 | 22.16k | O Ordinary Delayed publication Historical |
19-Apr-24 | 16:07:40 | 2.90 | 3,000 | Sell* | 2.90 | 3.00 | 87.00 | O Ordinary |
19-Apr-24 | 14:35:17 | 2.9125 | 80,000 | Sell* | 2.90 | 3.00 | 2,330 | O Ordinary |
19-Apr-24 | 14:34:31 | 2.9125 | 7,500 | Sell* | 2.90 | 3.00 | 218.44 | O Ordinary |
19-Apr-24 | 14:28:52 | 2.95 | 2,171 | Unknown* | 2.90 | 3.00 | 64.04 | O Ordinary |
19-Apr-24 | 13:26:01 | 2.95 | 33,694 | Unknown* | 2.90 | 3.00 | 993.97 | O Ordinary |
19-Apr-24 | 12:47:03 | 2.93 | 12,642 | Sell* | 2.90 | 3.00 | 370.41 | O Ordinary |
19-Apr-24 | 12:30:04 | 2.9125 | 40,000 | Sell* | 2.90 | 3.00 | 1,165 | O Ordinary |
19-Apr-24 | 12:28:17 | 2.92 | 30,000 | Sell* | 2.90 | 3.00 | 876.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Nov-22 | 10-Nov-22 | Buy | Graham John Binns held the position of Non-Executive Director at the time of this trade.Graham John Binns | 2.30 | GBX | 434,782 | 434,782 |
11-Nov-22 | 10-Nov-22 | Buy | Mark Hughes held the position of CFO at the time of this trade.Mark Hughes | 2.24 | GBX | 382,500 | 1,353,500 |
10-Nov-22 | 09-Nov-22 | Buy | Mark Hughes held the position of CFO at the time of this trade.Mark Hughes | 1.88 | GBX | 855,000 | 971,000 |
10-Nov-22 | 09-Nov-22 | Buy | Peter Fowler held the position of CEO at the time of this trade.Peter Fowler | 1.45 | GBX | 236,917 | 7,693,711 |
24-Aug-21 | 23-Aug-21 | Buy | Anthony B Baldry held the position of Executive Chairman at the time of this trade.Anthony B Baldry | 5.65 | GBX | 176,991 | 176,991 |
The Westminster Group is a global security and managed services group. We deliver world class security solutions for infrastructure, ports, harbours, airports and the aviation industry worldwide.