Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWestminster Share Price (WSG)

Share Price Information for Westminster (WSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.30
Bid: 10.00
Ask: 10.50
Change: 0.55 (5.64%)
Spread: 0.50 (5.00%)
Open: 9.75
High: 10.30
Low: 10.30
Yest. Close: 9.75
WSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Westminster Group Plc Ord 10P

Westminster is part of the Aeronautics and Defence sector.

Westminster Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code WSG. It has a market capitalisation of £16m, with approximately 159m shares in issue. Over the last year, Westminster share price has been traded in a range of 13.275, hitting a high of 18.375, and a low of 5.1.
Westminster Share Price
Price 10.30
Bid 10.00
Ask 10.50
Change 0.55 (5.64%)
Volume 2,812,245
Open 9.75
High 10.30
Low 10.30
Close 9.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 159m
Market Capitalisation £16m
Market Size 20,000
52 Week High 18.375
52 Week High Date 05-Jul-2019
52 Week Low 5.10
52 Week Low Date 31-Mar-2020
# Trades 129
Vol. Sold 734,651
Sold Value £75.67k
Vol. Bought 1,902,118
Bought Value £195.92k
PE Ratio -10.098
Earnings -1.02
Dividend 0.00
Yield 0.00%

Recent Share Trades for Westminster (WSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2015:24:3310.309,767Buy*10.0010.501,006O Ordinary
02-Jun-2015:18:2610.3010,000Buy*10.0010.501,030O Ordinary
02-Jun-2015:09:4510.50918Buy*10.0010.5096.39O Ordinary
02-Jun-2015:08:5110.3235,555Buy*10.0010.503,669O Ordinary
02-Jun-2015:07:5610.503,000Buy*10.0010.50315.00O Ordinary
02-Jun-2015:05:2010.33259,737Buy*10.0010.501,006O Ordinary
02-Jun-2014:40:5210.5020,000Buy*10.0010.502,100O Ordinary
02-Jun-2014:38:2110.5014,171Buy*10.0010.501,488O Ordinary
02-Jun-2014:38:1110.332520,000Buy*10.0010.502,067O Ordinary
02-Jun-2014:33:0010.3219,000Buy*10.0010.501,961O Ordinary

Directors Deals for Westminster (WSG)

Trade Date Action Notifier Price Currency Amount Holding
14-May-20Buy Patsy Baker held the position of Non-Executive Director at the time of this trade. Patsy Baker9.76GBX150,000250,000
14-May-20Buy Charles Enea Cattaneo held the position of Non-Executive Director at the time of this trade. Charles Enea Cattaneo10.40GBX120,000250,000
14-May-20Buy Peter Fowler held the position of CEO at the time of this trade. Peter Fowler10.26GBX40,0006,501,794
09-Nov-18Buy Patsy Baker held the position of Non-Executive Director at the time of this trade. Patsy Baker10.70GBX100,000100,000
09-Nov-18Buy Mark Hughes held the position of CFO at the time of this trade. Mark Hughes10.88GBX46,000116,000

Login to your account

Don't have an account? Click here to register.