Theworks.co.uk. Share Price | |
---|---|
Price | 26.75 |
Bid | 25.50 |
Ask | 28.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 26.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.50m |
Market Capitalisation | £16.72m |
Market Size | 10,000 |
52 Week High | 42.00 |
52 Week High Date | 19-Oct-2023 |
52 Week Low | 21.30 |
52 Week Low Date | 25-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 3.184524 |
Earnings | 8.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:30:29 | 26.00 | 3,672 | Sell* | 25.50 | 28.00 | 954.72 | O Ordinary |
23-Apr-24 | 14:23:02 | 27.3725 | 1,076 | Buy* | 25.50 | 28.00 | 294.53 | O Ordinary |
23-Apr-24 | 10:50:30 | 27.375 | 3,620 | Buy* | 25.50 | 28.00 | 990.98 | O Ordinary |
23-Apr-24 | 10:01:58 | 25.50 | 114 | Sell* | 25.50 | 28.00 | 29.07 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:01:58 | 25.50 | 8 | Sell* | 25.50 | 28.00 | 2.04 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:01:58 | 25.50 | 321 | Sell* | 25.50 | 28.00 | 81.86 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:01:58 | 25.50 | 30 | Sell* | 25.50 | 28.00 | 7.65 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:01:58 | 25.50 | 3 | Sell* | 25.50 | 28.00 | 0.77 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:01:58 | 28.00 | 35 | Buy* | 25.50 | 28.00 | 9.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 25.30 | GBX | 25,000 | 320,000 |
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 26.00 | GBX | 25,000 | 320,000 |
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 25.50 | GBX | 10,000 | 320,000 |
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 24.50 | GBX | 35,000 | 320,000 |
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 24.50 | GBX | 17,000 | 320,000 |