Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTheworks.co.uk. Share Price (WRKS)

Share Price Information for Theworks.co.uk. (WRKS)

London Stock Exchange
Share Price: 81.50
Bid: 78.00
Ask: 85.00
Change: 0.00 (0.00%)
Spread: 7.00 (8.97%)
Open: 81.50
High: 80.80
Low: 80.80
Yest. Close: 81.50
WRKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Theworks.co.uk Plc Ord 1P

Theworks.co.uk. is part of the Retailers sector.

Theworks.co.uk Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code WRKS. It has a market capitalisation of £51m, with approximately 63m shares in issue. Over the last year, Theworks.co.uk. share price has been traded in a range of 90, hitting a high of 145, and a low of 55.
Theworks.co.uk. Share Price
Price 81.50
Bid 78.00
Ask 85.00
Change 0.00 (0.00%)
Volume 0
Open 81.50
High 80.80
Low 80.80
Close 81.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 63m
Market Capitalisation £51m
Market Size 3,000
52 Week High 145.00
52 Week High Date 28-Nov-2018
52 Week Low 55.00
52 Week Low Date 17-Jun-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 42.895
Earnings 1.90
Dividend 2.40
Yield 2.945%

Recent Share Trades for Theworks.co.uk. (WRKS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1913:07:1180.80550Sell*78.0085.00444.40O Ordinary
21-Oct-1914:29:3980.8099Sell*78.0085.0079.99O Ordinary
21-Oct-1908:42:0279.0010,000Sell*79.0085.007,900O Ordinary
15-Oct-1911:19:3383.202Buy*79.0085.001.66O Ordinary
11-Oct-1914:20:2280.122,056Sell*80.0086.001,647O Ordinary
11-Oct-1910:43:2784.20324Buy*80.0086.00272.81O Ordinary
11-Oct-1910:43:2784.20331Buy*80.0086.00278.70O Ordinary
08-Oct-1916:04:0081.551,205Buy*80.5082.00982.68O Ordinary
08-Oct-1915:34:3480.531,500Sell*80.5082.001,208O Ordinary
08-Oct-1912:49:4782.005,500Sell*80.5086.004,510O Ordinary

Directors Deals for Theworks.co.uk. (WRKS)

Trade Date Action Notifier Price Currency Amount Holding
03-Jul-19Buy Harry Morley held the position of Senior Independent Director at the time of this trade. Harry Morley69.13GBX15,50031,125
03-Jul-19Buy Catherine Glickman held the position of Non-Executive Director at the time of this trade. Catherine Glickman61.77GBX16,18731,812
03-Jul-19Buy Gavin Peck held the position of CFO at the time of this trade. Gavin Peck68.75GBX100,000554,636
03-Jul-19Buy Kevin Keaney held the position of CEO at the time of this trade. Kevin Keaney68.75GBX100,0001,194,600
15-Feb-19Transfer To Kevin Keaney held the position of CEO at the time of this trade. Kevin Keaney0.00547,3001,094,600

Login to your account

Don't have an account? Click here to register.