Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTheworks.co.uk. Share Price (WRKS)

Share Price Information for Theworks.co.uk. (WRKS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.00
Bid: 51.20
Ask: 53.80
Change: -1.80 (-3.35%)
Spread: 2.60 (5.08%)
Open: 52.00
High: 52.00
Low: 52.00
Yest. Close: 53.80
WRKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Theworks.co.uk Plc Ord 1P

Theworks.co.uk. is part of the Retailers sector.

Theworks.co.uk Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code WRKS. It has a market capitalisation of £33m, with approximately 63m shares in issue. Over the last year, Theworks.co.uk. share price has been traded in a range of 42.5, hitting a high of 59, and a low of 16.5.
Theworks.co.uk. Share Price
Price 52.00
Bid 51.20
Ask 53.80
Change -1.80 (-3.35%)
Volume 223,088
Open 52.00
High 52.00
Low 52.00
Close 53.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 63m
Market Capitalisation £33m
Market Size 10,000
52 Week High 59.00
52 Week High Date 19-Apr-2021
52 Week Low 16.50
52 Week Low Date 04-Nov-2020
# Trades 22
Vol. Sold 153,174
Sold Value £79.65k
Vol. Bought 69,614
Bought Value £36.20k
PE Ratio -1.837
Earnings -28.30
Dividend 1.20
Yield 2.308%

Recent Share Trades for Theworks.co.uk. (WRKS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2113:01:0851.6015,000Sell*51.2053.807,740O Ordinary
21-Apr-2112:52:0352.9945,000Buy*51.2053.802,650O Ordinary
21-Apr-2112:28:0253.006,962Buy*51.2053.803,690O Ordinary
21-Apr-2112:27:2053.108,940Buy*51.2053.804,747O Ordinary
21-Apr-2112:27:0752.0010,000Buy*51.2052.005,200A Automatic Execution
21-Apr-2112:27:0151.960410,002Buy*51.2052.005,197O Ordinary
21-Apr-2111:50:5551.881,320Buy*51.2052.00684.82O Ordinary
21-Apr-2111:50:5451.20290Sell*51.2052.00148.48O Ordinary
21-Apr-2111:50:5451.2010Sell*51.2052.005.12O Ordinary
21-Apr-2111:50:2651.559125,000Sell*51.2053.8012.89kO Ordinary

Directors Deals for Theworks.co.uk. (WRKS)

Announced Traded Action Notifier Price Currency Amount Holding
25-Feb-2125-Feb-21Buy Catherine Glickman held the position of Non-Executive Director at the time of this trade. Catherine Glickman43.80GBX45,43277,244
25-Feb-2124-Feb-21Buy Harry Morley held the position of Senior Independent Director at the time of this trade. Harry Morley42.80GBX24,493100,000
15-Jul-2014-Jul-20Buy Harry Morley held the position of Senior Independent Director at the time of this trade. Harry Morley22.10GBX44,38275,507
24-Feb-2019-Feb-20Buy Dean Hoyle held the position of Non-Executive Director & Chairman at the time of this trade. Dean Hoyle36.10GBX131,57810,470,956
24-Feb-2020-Feb-20Buy Dean Hoyle held the position of Non-Executive Director & Chairman at the time of this trade. Dean Hoyle37.52GBX10,00010,470,956

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.