Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTheworks.co.uk. Share Price (WRKS)

Share Price Information for Theworks.co.uk. (WRKS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.40
Bid: 26.40
Ask: 27.40
Change: 0.50 (1.89%)
Spread: 1.00 (3.79%)
Open: 27.60
High: 27.60
Low: 27.40
Yest. Close: 26.40
WRKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Theworks.co.uk Plc Ord 1P

Theworks.co.uk. is part of the Retailers sector.

Theworks.co.uk Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code WRKS. It has a market capitalisation of £17m, with approximately 63m shares in issue. Over the last year, Theworks.co.uk. share price has been traded in a range of 75.4, hitting a high of 92.5, and a low of 17.1.
Theworks.co.uk. Share Price
Price 27.40
Bid 26.40
Ask 27.40
Change 0.50 (1.89%)
Volume 175,431
Open 27.60
High 27.60
Low 27.40
Close 26.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 63m
Market Capitalisation £17m
Market Size 7,500
52 Week High 92.50
52 Week High Date 19-Aug-2019
52 Week Low 17.10
52 Week Low Date 19-Mar-2020
# Trades 20
Vol. Sold 50,039
Sold Value £13.71k
Vol. Bought 88,443
Bought Value £24.23k
PE Ratio 14.421
Earnings 1.90
Dividend 2.40
Yield 8.759%

Recent Share Trades for Theworks.co.uk. (WRKS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2016:51:0626.50110,000Sell*26.4027.4029.15kO Ordinary
Delayed publication
01-Jun-2016:16:1626.4610,000Sell*26.4027.402,646O Ordinary
01-Jun-2016:07:4127.207,233Buy*26.4027.401,967O Ordinary
01-Jun-2015:40:1527.401,958Buy*26.4027.40536.49A Automatic Execution
01-Jun-2011:01:3427.207,352Buy*26.4027.402,000O Ordinary
01-Jun-2010:57:2027.201,788Buy*26.4027.40486.34O Ordinary
01-Jun-2010:36:4327.1037,923Buy*26.4027.4010.28kO Ordinary
01-Jun-2010:19:1727.10691Buy*26.4027.40187.26O Ordinary
01-Jun-2010:10:2526.45499,081Sell*26.4027.402,402O Ordinary
01-Jun-2009:19:1327.1019,870Buy*26.4027.405,385O Ordinary

Directors Deals for Theworks.co.uk. (WRKS)

Trade Date Action Notifier Price Currency Amount Holding
20-Feb-20Buy Dean Hoyle held the position of Non-Executive Director & Chairman at the time of this trade. Dean Hoyle37.52GBX10,00010,470,956
19-Feb-20Buy Dean Hoyle held the position of Non-Executive Director & Chairman at the time of this trade. Dean Hoyle36.10GBX131,57810,470,956
20-Jan-20Buy Dean Hoyle held the position of Non-Executive Director & Chairman at the time of this trade. Dean Hoyle48.02GBX435,00010,329,378
17-Jan-20Buy Dean Hoyle held the position of Non-Executive Director & Chairman at the time of this trade. Dean Hoyle37.70GBX1,003,0009,894,378
03-Jul-19Buy Harry Morley held the position of Senior Independent Director at the time of this trade. Harry Morley69.13GBX15,50031,125

Login to your account

Don't have an account? Click here to register.