Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTheworks.co.uk. Share Price (WRKS)

Share Price Information for Theworks.co.uk. (WRKS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.60
Bid: 19.10
Ask: 20.40
Change: 0.00 (0.00%)
Spread: 1.30 (6.81%)
Open: 20.40
High: 20.60
Low: 20.40
Yest. Close: 19.75
WRKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Theworks.co.uk Plc Ord 1P

Theworks.co.uk. is part of the Retailers sector.

Theworks.co.uk Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code WRKS. It has a market capitalisation of £13m, with approximately 63m shares in issue. Over the last year, Theworks.co.uk. share price has been traded in a range of 75.4, hitting a high of 92.5, and a low of 17.1.
Theworks.co.uk. Share Price
Price 20.60
Bid 19.10
Ask 20.40
Change 0.00 (0.00%)
Volume 51,926
Open 20.40
High 20.60
Low 20.40
Close 19.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 63m
Market Capitalisation £13m
Market Size 10,000
52 Week High 92.50
52 Week High Date 19-Aug-2019
52 Week Low 17.10
52 Week Low Date 19-Mar-2020
# Trades 13
Vol. Sold 997
Sold Value £205.38
Vol. Bought 50,929
Bought Value £10.49k
PE Ratio 10.842
Earnings 1.90
Dividend 1.20
Yield 5.825%

Recent Share Trades for Theworks.co.uk. (WRKS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:22:5420.60115Buy*19.1020.6023.69A Automatic Execution
07-Aug-2016:22:5420.60982Buy*19.1020.60202.29A Automatic Execution
07-Aug-2015:09:3920.40997Sell*20.4020.60203.39A Automatic Execution
07-Aug-2015:09:3020.592,500Buy*20.4020.60514.75O Ordinary
07-Aug-2015:09:3020.595,000Buy*20.4020.601,030O Ordinary
07-Aug-2015:09:1720.609,018Buy*20.4020.601,858A Automatic Execution
07-Aug-2014:51:0320.592,357Buy*20.4020.60485.31O Ordinary
07-Aug-2014:31:5920.5348,661Buy*20.4020.601,778O Ordinary
07-Aug-2014:01:3920.4013,843Buy*19.1020.402,824A Automatic Execution
07-Aug-2013:02:0619.982,500Buy*19.1020.40499.50O Ordinary

Directors Deals for Theworks.co.uk. (WRKS)

Trade Date Action Notifier Price Currency Amount Holding
14-Jul-20Buy Harry Morley held the position of Senior Independent Director at the time of this trade. Harry Morley22.10GBX44,38275,507
20-Feb-20Buy Dean Hoyle held the position of Non-Executive Director & Chairman at the time of this trade. Dean Hoyle37.52GBX10,00010,470,956
19-Feb-20Buy Dean Hoyle held the position of Non-Executive Director & Chairman at the time of this trade. Dean Hoyle36.10GBX131,57810,470,956
20-Jan-20Buy Dean Hoyle held the position of Non-Executive Director & Chairman at the time of this trade. Dean Hoyle48.02GBX435,00010,329,378
17-Jan-20Buy Dean Hoyle held the position of Non-Executive Director & Chairman at the time of this trade. Dean Hoyle37.70GBX1,003,0009,894,378

Login to your account

Don't have an account? Click here to register.