Theworks.co.uk. Share Price | |
---|---|
Price | 26.80 |
Bid | 25.60 |
Ask | 28.00 |
Change | -0.25 (-0.92%) |
Volume | 67,029 |
Open | 27.05 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.50m |
Market Capitalisation | £16.91m |
Market Size | 10,000 |
52 Week High | 42.00 |
52 Week High Date | 19-Oct-2023 |
52 Week Low | 21.30 |
52 Week Low Date | 25-Jan-2024 |
# Trades | 2 |
---|---|
Vol. Sold | 67,029 |
Sold Value | £17.37k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 3.220238 |
Earnings | 8.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:52:36 | 25.8232 | 50,000 | Sell* | 25.60 | 28.00 | 12.91k | O Ordinary |
19-Apr-24 | 09:47:51 | 26.20 | 17,029 | Sell* | 25.60 | 28.00 | 4,462 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 25.30 | GBX | 25,000 | 320,000 |
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 26.00 | GBX | 25,000 | 320,000 |
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 25.50 | GBX | 10,000 | 320,000 |
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 24.50 | GBX | 35,000 | 320,000 |
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 24.50 | GBX | 17,000 | 320,000 |