Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTheworks.co.uk. Share Price (WRKS)

Share Price Information for Theworks.co.uk. (WRKS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.00
Bid: 60.00
Ask: 62.00
Change: 0.50 (0.83%)
Spread: 2.00 (3.33%)
Open: 61.80
High: 62.00
Low: 61.80
Yest. Close: 60.50
WRKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Theworks.co.uk Plc Ord 1P

Theworks.co.uk. is part of the Retailers sector.

Theworks.co.uk Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code WRKS. It has a market capitalisation of £39m, with approximately 63m shares in issue. Over the last year, Theworks.co.uk. share price has been traded in a range of 58.5, hitting a high of 75, and a low of 16.5.
Theworks.co.uk. Share Price
Price 62.00
Bid 60.00
Ask 62.00
Change 0.50 (0.83%)
Volume 137,411
Open 61.80
High 62.00
Low 61.80
Close 60.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 63m
Market Capitalisation £39m
Market Size 10,000
52 Week High 75.00
52 Week High Date 12-May-2021
52 Week Low 16.50
52 Week Low Date 04-Nov-2020
# Trades 15
Vol. Sold 13,373
Sold Value £8,291
Vol. Bought 64,038
Bought Value £39.70k
PE Ratio -16.757
Earnings -3.70
Dividend 1.20
Yield 1.935%

Recent Share Trades for Theworks.co.uk. (WRKS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2116:20:2462.003Buy*60.2062.001.86O Ordinary
23-Jul-2116:20:2460.202Sell*60.2062.001.20O Ordinary
23-Jul-2116:04:3960.515719Sell*60.2062.00435.10O Ordinary
23-Jul-2110:48:4060.5060,000Sell*60.2062.0036.30kO Ordinary
Delayed publication
23-Jul-2111:43:4560.509,261Sell*60.2062.005,603O Ordinary
23-Jul-2110:46:1760.503,391Sell*60.2062.002,052O Ordinary
23-Jul-2109:57:1562.00100Buy*60.2062.0062.00A Automatic Execution
23-Jul-2109:31:4961.90991,914Buy*60.2062.001,185O Ordinary
23-Jul-2109:30:1561.5869,261Buy*60.2062.005,703O Ordinary
23-Jul-2109:13:0062.00160Buy*60.2062.0099.20A Automatic Execution

Directors Deals for Theworks.co.uk. (WRKS)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jul-2120-Jul-21Buy Harry Morley held the position of Senior Independent Director at the time of this trade. Harry Morley59.60GBX46,189146,189
25-Feb-2125-Feb-21Buy Catherine Glickman held the position of Non-Executive Director at the time of this trade. Catherine Glickman43.80GBX45,43277,244
25-Feb-2124-Feb-21Buy Harry Morley held the position of Senior Independent Director at the time of this trade. Harry Morley42.80GBX24,493100,000
15-Jul-2014-Jul-20Buy Harry Morley held the position of Senior Independent Director at the time of this trade. Harry Morley22.10GBX44,38275,507
24-Feb-2019-Feb-20Buy Dean Hoyle held the position of Non-Executive Director & Chairman at the time of this trade. Dean Hoyle36.10GBX131,57810,470,956

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.