Wag Payment Share Price | |
---|---|
Price | 67.00 |
Bid | 64.20 |
Ask | 67.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 67.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 689.47m |
Market Capitalisation | £461.95m |
Market Size | 3,000 |
52 Week High | 107.00 |
52 Week High Date | 05-May-2023 |
52 Week Low | 62.20 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -11.64358 |
Earnings | -5.754243 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:19:35 | 67.00 | 6,708 | Unknown* | 64.20 | 67.00 | 4,494 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:08:11 | 67.00 | 25,000 | Unknown* | 64.20 | 67.00 | 16.75k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:28 | 67.00 | 626 | Sell* | 64.20 | 67.00 | 419.42 | A Automatic Execution |
28-Mar-24 | 16:35:28 | 67.00 | 52,429 | Sell* | 64.20 | 67.00 | 35.13k | UT Uncrossing Trade |
28-Mar-24 | 16:16:36 | 66.40 | 24 | Buy* | 64.20 | 66.60 | 15.94 | A Automatic Execution |
28-Mar-24 | 16:16:36 | 66.40 | 2,615 | Buy* | 64.20 | 66.40 | 1,736 | A Automatic Execution |
28-Mar-24 | 16:11:58 | 65.30 | 3,026 | Sell* | 64.20 | 66.40 | 1,976 | O Ordinary |
28-Mar-24 | 16:09:43 | 65.30 | 5,500 | Sell* | 64.20 | 66.40 | 3,592 | O Ordinary |
28-Mar-24 | 15:58:26 | 65.80 | 15 | Buy* | 64.20 | 65.80 | 9.87 | A Automatic Execution |
28-Mar-24 | 15:54:37 | 65.5226 | 30 | Buy* | 64.20 | 65.80 | 19.66 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Nov-22 | 31-Oct-22 | Buy | Paul Manduca held the position of Chairman at the time of this trade.Paul Manduca | 81.15 | GBX | 50,000 | 150,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Martin Vohánka held the position of CEO at the time of this trade.Martin Vohánka | 0.00 | 0 | 325,061,688 | |
08-Dec-21 | 08-Dec-21 | Buy | Paul Manduca held the position of Chairman at the time of this trade.Paul Manduca | 118.00 | GBX | 25,000 | 100,000 |
24-Nov-21 | 23-Nov-21 | Buy | Paul Manduca held the position of Chairman at the time of this trade.Paul Manduca | 120.10 | GBX | 25,000 | 75,000 |
18-Oct-21 | 14-Oct-21 | Buy | Sharon Baylay held the position of Independent Non-Executive Director at the time of this trade.Sharon Baylay | 143.65 | GBX | 35,000 | 35,000 |