- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wag Payment Share Price (WPS)
WPS Share
Price
WPS Share
News
WPS Share
Chat
WPS Share
Trades16
WPS
Live RNS
WPS Share
Charts
WPS Level 2
Console
WPS Live
Share Price
WPS Broker
Ratings
WPS Directors
Deals
WPS Financial
Diary
WPS
Fundamentals
WPS Short
Positions
WPS
Media
Wag Payment Information
Share Price Information for Wag Payment (WPS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
64.00
Bid:
65.60
Ask:
66.80
Change:
-1.80 (-2.74%)
Spread:
1.20 (1.829%)
Open:
65.80
High:
67.20
Low:
64.00
Prev. Close:
65.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wag Payment Share Price | |
|---|---|
| Price | 64.00 |
| Bid | 65.60 |
| Ask | 66.80 |
| Change | -1.80 (-2.74%) |
| Volume | 17,883 |
| Open | 65.80 |
| High | 67.20 |
| Low | 64.00 |
| Prev. Close | 65.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 689.47m |
| Market Capitalisation | £441.26m |
| Market Size | 3,000 |
| 52 Week High | 107.00 |
| 52 Week High Date | 05-May-2023 |
| 52 Week Low | 62.20 |
| 52 Week Low Date | 28-Mar-2024 |
| # Trades | 16 |
|---|---|
| Vol. Sold | 7,840 |
| Sold Value | £5.05k |
| Vol. Bought | 8,393 |
| Bought Value | £5.63k |
| PE Ratio | -11.12223 |
| Earnings | -5.754243 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wag Payment (WPS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 17:24:02 | 64.00 | 1,650 | Unknown* | 65.60 | 66.80 | 1,056 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:40:30 | 64.00 | 6,532 | Sell* | 65.60 | 66.80 | 4,180 | UT Uncrossing Trade |
| 19-Apr-24 | 16:38:09 | 67.00 | 2,897 | Buy* | 67.40 | 63.20 | 1,941 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 16:22:39 | 67.00 | 1,037 | Sell* | 67.00 | 67.40 | 694.79 | A Automatic Execution |
| 19-Apr-24 | 16:22:39 | 66.80 | 3,408 | Buy* | 66.20 | 66.80 | 2,277 | A Automatic Execution |
| 19-Apr-24 | 16:22:02 | 67.00 | 676 | Buy* | 66.60 | 67.00 | 452.92 | A Automatic Execution |
| 19-Apr-24 | 15:58:23 | 67.64 | 1,000 | Buy* | 66.80 | 67.80 | 676.40 | O Ordinary |
| 19-Apr-24 | 15:52:21 | 67.80 | 4 | Buy* | 66.80 | 67.80 | 2.71 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:11:12 | 67.64 | 400 | Buy* | 66.80 | 67.80 | 270.56 | O Ordinary |
| 19-Apr-24 | 15:06:45 | 67.20 | 4 | Buy* | 66.60 | 67.20 | 2.69 | A Automatic Execution |
Directors Deals for Wag Payment (WPS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Nov-22 | 31-Oct-22 | Buy | Paul Manduca held the position of Chairman at the time of this trade.Paul Manduca | 81.15 | GBX | 50,000 | 150,000 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Martin Vohánka held the position of CEO at the time of this trade.Martin Vohánka | 0.00 | 0 | 325,061,688 | |
| 08-Dec-21 | 08-Dec-21 | Buy | Paul Manduca held the position of Chairman at the time of this trade.Paul Manduca | 118.00 | GBX | 25,000 | 100,000 |
| 24-Nov-21 | 23-Nov-21 | Buy | Paul Manduca held the position of Chairman at the time of this trade.Paul Manduca | 120.10 | GBX | 25,000 | 75,000 |
| 18-Oct-21 | 14-Oct-21 | Buy | Sharon Baylay held the position of Independent Non-Executive Director at the time of this trade.Sharon Baylay | 143.65 | GBX | 35,000 | 35,000 |