Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWag Payment Share Price (WPS)

Share Price Information for Wag Payment (WPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 153.00
Bid: 150.00
Ask: 150.40
Change: 2.80 (1.86%)
Spread: 0.40 (0.27%)
Open: 155.80
High: 159.80
Low: 150.00
Yest. Close: 150.20
WPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
W.a.g Payment Solutions Plc Ord 1P

Wag Payment is part of the Industrial Services sector.

W.a.g Payment Solutions Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code WPS. It has a market capitalisation of £1,054m, with approximately 689m shares in issue. Over the last year, Wag Payment share price has been traded in a range of 24.78, hitting a high of 159.8, and a low of 135.02.
Wag Payment Share Price
Price 153.00
Bid 150.00
Ask 150.40
Change 2.80 (1.86%)
Volume 101,807
Open 155.80
High 159.80
Low 150.00
Close 150.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 689m
Market Capitalisation £1,054m
Market Size 7,500
52 Week High 159.80
52 Week High Date 22-Oct-2021
52 Week Low 135.02
52 Week Low Date 13-Oct-2021
# Trades 51
Vol. Sold 19,013
Sold Value £29.09k
Vol. Bought 82,794
Bought Value £126.67k
PE Ratio 54.993
Earnings 2.782
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wag Payment (WPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2116:41:34154.69170Buy*150.00150.40262.97O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2116:35:02153.006,352Buy*150.00150.409,719A Automatic Execution
22-Oct-2116:35:02153.0013,468Buy*150.00150.4020.61kUT Uncrossing Trade
22-Oct-2116:28:42150.00281Sell*150.00150.10421.50A Automatic Execution
22-Oct-2116:27:49150.10133Buy*150.00150.10199.63O Ordinary
22-Oct-2116:27:05150.20759Buy*150.00150.201,140A Automatic Execution
22-Oct-2116:27:05150.201Buy*150.00150.201.50A Automatic Execution
22-Oct-2116:14:46151.001,599Buy*150.00151.402,414A Automatic Execution
22-Oct-2116:14:46151.0050Buy*150.00151.4075.50A Automatic Execution
22-Oct-2115:58:24153.90500Buy*151.00153.90769.50O Ordinary

Directors Deals for Wag Payment (WPS)

Announced Traded Action Notifier Price Currency Amount Holding
18-Oct-2114-Oct-21Buy Sharon Baylay held the position of Independent Non-Executive Director at the time of this trade. Sharon Baylay143.65GBX35,00035,000
15-Oct-2115-Oct-21Buy Mirjana Blume held the position of Senior Independent Non-Executive Director at the time of this trade. Mirjana Blume141.00GBX2,58013,913
15-Oct-2115-Oct-21Buy Mirjana Blume held the position of Senior Independent Non-Executive Director at the time of this trade. Mirjana Blume142.00GBX10,00013,913
15-Oct-2114-Oct-21Buy Mirjana Blume held the position of Senior Independent Non-Executive Director at the time of this trade. Mirjana Blume140.00GBX1,33313,913
14-Oct-2113-Oct-21Sell Magdalena Bartoś held the position of CFO at the time of this trade. Magdalena Bartoś150.00GBX92,697458,121

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.