WPP Share Price | |
---|---|
Price | 796.60 |
Bid | 800.00 |
Ask | 800.40 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 796.60 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.08b |
Market Capitalisation | £8.59b |
Market Size | 2,000 |
52 Week High | 953.60 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 656.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 77.33981 |
Earnings | 10.30 |
Dividend | 39.40 |
Yield | 4.946% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:45:01 | 798.446 | 83,504 | Unknown* | 800.00 | 800.40 | 666.73k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:19 | 799.511 | 755 | Unknown* | 800.00 | 800.40 | 6,036 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:49 | 800.198 | 6,710 | Unknown* | 800.00 | 800.40 | 53.69k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:27 | 800.333 | 58,823 | Unknown* | 800.00 | 800.40 | 470.78k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:18 | 799.458 | 7,780 | Unknown* | 800.00 | 800.40 | 62.20k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:53:50 | 796.536 | 4,800 | Unknown* | 800.00 | 800.40 | 38.23k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:02 | 795.687 | 3,204 | Unknown* | 800.00 | 800.40 | 25.49k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:02 | 796.60 | 21 | Unknown* | 800.00 | 800.40 | 167.29 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:01 | 794.80 | 8,938 | Unknown* | 800.00 | 800.40 | 71.04k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:01 | 796.60 | 10 | Unknown* | 800.00 | 800.40 | 79.66 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 14-Mar-24 | Transfer From | Andrew Scott held the position of Joint COO at the time of this trade.Andrew Scott | 0.00 | 162,304 | 0 | |
18-Mar-24 | 14-Mar-24 | Transfer From | Mark Read held the position of CEO at the time of this trade.Mark Read | 0.00 | 276,920 | 638,295 | |
13-Mar-24 | 11-Mar-24 | Transfer From | Mark Read held the position of CEO at the time of this trade.Mark Read | 0.00 | 119,689 | 915,215 | |
11-Dec-23 | 11-Dec-23 | Buy | Thomas Ilube held the position of Independent Non-Executive Director at the time of this trade.Thomas Ilube | 718.81 | GBX | 2,000 | 8,335 |
16-Nov-23 | 15-Nov-23 | Transfer From | Andrew Scott held the position of Joint COO at the time of this trade.Andrew Scott | 0.00 | 17,257 | 17,257 |
Latest financial news and resources on WPP's performance for share owners, investment institutions and analysts.