Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWpp Share Price (WPP)

Share Price Information for Wpp (WPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 573.00
Bid: 572.40
Ask: 573.20
Change: 15.20 (2.72%)
Spread: 0.80 (0.14%)
Open: 564.00
High: 578.40
Low: 555.80
Yest. Close: 557.80
WPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wpp Plc Ord 10P

Wpp is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Wpp is part of the Media sector.

Wpp Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code WPP. It has a market capitalisation of £7,021m, with approximately 1,225m shares in issue. Over the last year, Wpp share price has been traded in a range of 635.5, hitting a high of 1085.5, and a low of 450.
Wpp Share Price
Price 573.00
Bid 572.40
Ask 573.20
Change 15.20 (2.72%)
Volume 7,776,266
Open 564.00
High 578.40
Low 555.80
Close 557.80
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,225m
Market Capitalisation £7,021m
Market Size 2,000
52 Week High 1,085.50
52 Week High Date 02-Jan-2020
52 Week Low 450.00
52 Week Low Date 18-Mar-2020
# Trades 8,971
Vol. Sold 3,998,472
Sold Value £23m
Vol. Bought 2,860,853
Bought Value £16m
PE Ratio 11.483
Earnings 49.90
Dividend 60.00
Yield 10.471%

Recent Share Trades for Wpp (WPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2015:49:44564.3335,883Sell*572.40573.20202.50kO Ordinary
Delayed publication
09-Apr-2017:10:36573.00183,028Buy*572.40573.201mO Ordinary
Delayed publication
09-Apr-2018:28:28562.3821,773Sell*572.40573.209,971O Ordinary
09-Apr-2018:28:28568.846172,072Sell*572.40573.20978.82kO Ordinary
09-Apr-2017:46:22565.7091,072Sell*572.40573.206,064O Ordinary
09-Apr-2017:31:46567.28727Sell*572.40573.204,124O Ordinary
09-Apr-2017:26:14567.5415,513Sell*572.40573.2031.29kO Ordinary
09-Apr-2017:13:16567.297403Sell*572.40573.202,286O Ordinary
09-Apr-2017:12:39562.151667Sell*572.40573.203,750O Ordinary
09-Apr-2017:07:23569.6435,997Sell*572.40573.2034.16kO Ordinary

Directors Deals for Wpp (WPP)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-20Transfer From Mark Read held the position of CEO at the time of this trade. Mark Read0.0011,845251,643
10-Mar-20Transfer From Mark Read held the position of CEO at the time of this trade. Mark Read0.0043,009251,643
03-Mar-20Buy Jasmine Whitbread held the position of Non-Executive Director at the time of this trade. Jasmine Whitbread741.85GBX3,3303,330
15-Nov-19Sell Mark Read held the position of CEO at the time of this trade. Mark Read983.78GBX4,838196,789
15-Nov-19Transfer From Mark Read held the position of CEO at the time of this trade. Mark Read0.0010,272196,789

Login to your account

Don't have an account? Click here to register.