WPP Share Price | |
---|---|
Price | 811.80 |
Bid | 814.40 |
Ask | 815.00 |
Change | -10.20 (-1.24%) |
Volume | 1,814,110 |
Open | 821.40 |
High | 821.40 |
Low | 811.40 |
Prev. Close | 811.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1,092m |
Market Capitalisation | £8,865m |
Market Size | 2,000 |
52 Week High | 1,231.50 |
52 Week High Date | 10-Feb-2022 |
52 Week Low | 753.60 |
52 Week Low Date | 05-Jul-2022 |
# Trades | 2,685 |
---|---|
Vol. Sold | 1,157,194 |
Sold Value | £9,410,353.95 |
Vol. Bought | 430,244 |
Bought Value | £3,512,265.18 |
PE Ratio | 15.202 |
Earnings | 53.40 |
Dividend | 26.50 |
Yield | 3.264% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 18:12:31 | 815.866 | 456 | Unknown* | 814.40 | 815.00 | 3,720 | O Ordinary |
12-Aug-22 | 17:49:30 | 811.80 | 355 | Unknown* | 814.40 | 815.00 | 2,882 | O Ordinary |
12-Aug-22 | 17:49:30 | 816.946 | 4,714 | Unknown* | 814.40 | 815.00 | 38.51k | O Ordinary |
12-Aug-22 | 17:49:29 | 811.80 | 5 | Unknown* | 814.40 | 815.00 | 40.59 | O Ordinary |
12-Aug-22 | 17:49:30 | 811.80 | 3,802 | Unknown* | 814.40 | 815.00 | 30.86k | O Ordinary |
12-Aug-22 | 17:41:37 | 811.80 | 31,194 | Unknown* | 814.40 | 815.00 | 253.23k | O Ordinary |
12-Aug-22 | 17:40:23 | 814.223 | 24,064 | Unknown* | 814.40 | 815.00 | 195.93k | O Ordinary |
12-Aug-22 | 17:39:30 | 814.223 | 6,682 | Unknown* | 814.40 | 815.00 | 54.41k | O Ordinary |
12-Aug-22 | 17:32:25 | 817.825 | 195 | Unknown* | 814.40 | 815.00 | 1,595 | O Ordinary |
12-Aug-22 | 17:32:25 | 817.825 | 39 | Unknown* | 814.40 | 815.00 | 318.95 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Aug-22 | 08-Aug-22 | Buy | Thomas Ilube held the position of Independent Non-Executive Director at the time of this trade. Thomas Ilube | 807.82 | GBX | 1,000 | 6,335 |
25-Mar-22 | 25-Mar-22 | Notification of Holding | Cindy Rose held the position of Independent Non-Executive Director at the time of this trade. Cindy Rose | 0.00 | 0 | 8,000 | |
25-Mar-22 | 25-Mar-22 | Notification of Holding | Tarek Farahat held the position of Independent Non-Executive Director at the time of this trade. Tarek Farahat | 0.00 | 0 | 3,775 | |
25-Mar-22 | 25-Mar-22 | Notification of Holding | Jacques Aigrain held the position of Independent Non-Executive Director at the time of this trade. Jacques Aigrain | 0.00 | 0 | 34,000 | |
17-Mar-22 | 16-Mar-22 | Sell | John Rogers held the position of CFO at the time of this trade. John Rogers | 1,045.06 | GBX | 105,949 | 417,450 |
WPP is a creative transformation company. We bring together brilliant people to build better futures for our clients.