WPP Share Price (WPP)
WPP Share
WPP Share
WPP Share
WPP Share
WPP
WPP Share
WPP Level 2
WPP Live
WPP Broker
WPP Directors
WPP Financial
WPP
WPP Short
WPP
Last checked at -
| WPP Share Price | |
|---|---|
| Price | 963.80 |
| Bid | 963.60 |
| Ask | 964.00 |
| Change | 3.40 (0.35%) |
| Volume | 624,583 |
| Open | 960.80 |
| High | 971.80 |
| Low | 958.60 |
| Close | 960.40 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 1,262m |
| Market Capitalisation | £12,162m |
| Market Size | 2,000 |
| 52 Week High | 1,323.50 |
| 52 Week High Date | 29-Aug-2018 |
| 52 Week Low | 791.00 |
| 52 Week Low Date | 08-Feb-2019 |
| # Trades | 2,177 |
|---|---|
| Vol. Sold | 277,485 |
| Sold Value | £3m |
| Vol. Bought | 285,444 |
| Bought Value | £3m |
| PE Ratio | 11.312 |
| Earnings | 85.20 |
| Dividend | 60.00 |
| Yield | 6.225% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Aug-19 | 15:13:38 | 962.20 | 186 | Buy* | 961.80 | 962.40 | 1,790 | A Automatic Execution |
| 23-Aug-19 | 15:13:38 | 962.00 | 560 | Buy* | 961.60 | 962.20 | 5,387 | A Automatic Execution |
| 23-Aug-19 | 15:12:29 | 961.60 | 411 | Buy* | 961.20 | 961.80 | 3,952 | A Automatic Execution |
| 23-Aug-19 | 15:00:51 | 961.80 | 400 | Buy* | 961.40 | 962.00 | 3,847 | A Automatic Execution |
| 23-Aug-19 | 15:00:48 | 961.40 | 392 | Sell* | 961.20 | 961.60 | 3,769 | A Automatic Execution |
| 23-Aug-19 | 15:00:43 | 961.40 | 298 | Buy* | 961.00 | 961.40 | 2,865 | O Ordinary |
| 23-Aug-19 | 15:00:44 | 961.20 | 98 | Buy* | 961.00 | 961.40 | 941.98 | A Automatic Execution |
| 23-Aug-19 | 15:00:44 | 961.20 | 200 | Buy* | 961.00 | 961.40 | 1,922 | A Automatic Execution |
| 23-Aug-19 | 15:00:44 | 961.20 | 173 | Buy* | 961.00 | 961.40 | 1,663 | A Automatic Execution |
| 23-Aug-19 | 15:00:44 | 961.20 | 155 | Buy* | 961.00 | 961.40 | 1,490 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 12-Aug-19 | Buy | Jacques Aigrain held the position of Non-Executive Director at the time of this trade. Jacques Aigrain | 972.53 | GBX | 10,500 | 34,000 |
| 12-Aug-19 | Buy | Jacques Aigrain held the position of Non-Executive Director at the time of this trade. Jacques Aigrain | 984.64 | GBX | 10,500 | 34,000 |
| 13-May-19 | Buy | Cindy Rose held the position of Non-Executive Director at the time of this trade. Cindy Rose | 951.45 | GBX | 8,000 | 8,000 |
| 01-May-19 | Sell | Mark Read held the position of CEO at the time of this trade. Mark Read | 968.00 | GBX | 20,104 | 191,355 |
| 01-May-19 | Transfer From | Mark Read held the position of CEO at the time of this trade. Mark Read | 0.00 | 42,687 | 211,459 |
WPP is a creative transformation company. We bring together brilliant people to build better futures for our clients.
Last checked at