WPP Share Price (WPP)

WPP Information

Share Price Information for WPP (WPP)

Share Price: 983.80

Bid: 981.60

Ask: 982.20

Change: 14.80 (1.53%)

Spread: 0.60 (0.06%)

Open: 967.60

High: 991.00

Low: 964.80

Yest. Close: 969.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Nov-19	16:35:12	983.80	895,882	Buy*	983.60	983.80	9m	UT Uncrossing Trade
22-Nov-19	16:29:58	982.00	688	Buy*	981.60	982.00	6,756	A Automatic Execution
22-Nov-19	16:29:42	982.20	58	Buy*	981.60	982.00	569.68	O Ordinary
22-Nov-19	16:29:45	982.00	400	Buy*	981.80	982.00	3,928	A Automatic Execution
22-Nov-19	16:29:42	982.00	369	Buy*	981.80	982.00	3,624	A Automatic Execution
22-Nov-19	16:29:40	981.80	336	Sell*	981.60	982.00	3,299	A Automatic Execution
22-Nov-19	16:29:40	982.00	286	Sell*	981.80	982.40	2,809	A Automatic Execution
22-Nov-19	16:29:40	982.00	304	Sell*	982.00	982.40	2,985	A Automatic Execution
22-Nov-19	16:29:37	982.20	187	Sell*	982.20	982.40	1,837	A Automatic Execution
22-Nov-19	16:29:37	982.20	288	Sell*	982.20	982.40	2,829	A Automatic Execution

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
15-Nov-19	Sell	Mark Read held the position of CEO at the time of this trade. Mark Read	983.78	GBX	4,838	196,789
15-Nov-19	Transfer From	Mark Read held the position of CEO at the time of this trade. Mark Read	0.00		10,272	196,789
05-Sep-19	Buy	Tarek Farahat held the position of Non-Executive Director at the time of this trade. Tarek Farahat	11.98	USD	1,675	3,775
12-Aug-19	Buy	Jacques Aigrain held the position of Non-Executive Director at the time of this trade. Jacques Aigrain	972.53	GBX	10,500	34,000
12-Aug-19	Buy	Jacques Aigrain held the position of Non-Executive Director at the time of this trade. Jacques Aigrain	984.64	GBX	10,500	34,000

WPP

WPP is a creative transformation company. We bring together brilliant people to build better futures for our clients.