WPP Share Price | |
---|---|
Price | 823.20 |
Bid | 824.40 |
Ask | 825.00 |
Change | -1.40 (-0.17%) |
Volume | 2,732,438 |
Open | 819.00 |
High | 834.00 |
Low | 815.40 |
Prev. Close | 823.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1,092m |
Market Capitalisation | £8,990m |
Market Size | 2,000 |
52 Week High | 1,231.50 |
52 Week High Date | 10-Feb-2022 |
52 Week Low | 783.20 |
52 Week Low Date | 23-Jun-2022 |
# Trades | 4,419 |
---|---|
Vol. Sold | 643,481 |
Sold Value | £5,300,714.46 |
Vol. Bought | 1,729,484 |
Bought Value | £14,236,763.43 |
PE Ratio | 15.416 |
Earnings | 53.40 |
Dividend | 26.50 |
Yield | 3.219% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-22 | 18:14:18 | 821.108 | 1,625 | Unknown* | 824.40 | 825.00 | 13.34k | O Ordinary |
01-Jul-22 | 17:57:02 | 824.516 | 23,104 | Unknown* | 824.40 | 825.00 | 190.50k | O Ordinary |
01-Jul-22 | 17:53:26 | 823.20 | 124,305 | Unknown* | 824.40 | 825.00 | 1m | O Ordinary |
01-Jul-22 | 17:50:00 | 822.938 | 8,290 | Unknown* | 824.40 | 825.00 | 68.22k | O Ordinary |
01-Jul-22 | 17:48:27 | 823.324 | 7,772 | Unknown* | 824.40 | 825.00 | 63.99k | O Ordinary |
01-Jul-22 | 17:48:26 | 823.077 | 8,693 | Unknown* | 824.40 | 825.00 | 71.55k | O Ordinary |
01-Jul-22 | 17:45:37 | 823.077 | 6,035 | Unknown* | 824.40 | 825.00 | 49.67k | O Ordinary |
01-Jul-22 | 17:41:33 | 824.026 | 3,146 | Unknown* | 824.40 | 825.00 | 25.92k | O Ordinary |
01-Jul-22 | 17:36:31 | 825.046 | 4,152 | Unknown* | 824.40 | 825.00 | 34.26k | O Ordinary |
01-Jul-22 | 17:22:39 | 823.774 | 8,416 | Unknown* | 824.40 | 825.00 | 69.33k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Mar-22 | 16-Mar-22 | Sell | John Rogers held the position of CFO at the time of this trade. John Rogers | 1,045.06 | GBX | 105,949 | 417,450 |
17-Mar-22 | 16-Mar-22 | Transfer From | John Rogers held the position of CFO at the time of this trade. John Rogers | 0.00 | 224,972 | 417,450 | |
08-Mar-22 | 07-Mar-22 | Sell | Mark Read held the position of CEO at the time of this trade. Mark Read | 922.95 | GBX | 47,862 | 621,663 |
08-Mar-22 | 07-Mar-22 | Transfer From | Mark Read held the position of CEO at the time of this trade. Mark Read | 0.00 | 101,630 | 621,663 | |
28-Feb-22 | 28-Feb-22 | Buy | Simon Dingemans held the position of Non-Executive Director at the time of this trade. Simon Dingemans | 1,062.92 | GBX | 6,000 | 6,000 |
WPP is a creative transformation company. We bring together brilliant people to build better futures for our clients.