Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWPP Share Price (WPP)

Share Price Information for WPP (WPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 967.20
Bid: 967.00
Ask: 967.40
Change: -4.00 (-0.41%)
Spread: 0.40 (0.04%)
Open: 979.00
High: 982.60
Low: 965.20
Yest. Close: 971.20
WPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wpp Plc Ord 10P

WPP is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Wpp Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code WPP. It has a market capitalisation of £11,483m, with approximately 1,187m shares in issue. Over the last year, WPP share price has been traded in a range of 463.5, hitting a high of 1021.5, and a low of 558.
WPP Share Price
Price 967.20
Bid 967.00
Ask 967.40
Change -4.00 (-0.41%)
Volume 1,661,227
Open 979.00
High 982.60
Low 965.20
Close 971.20
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,187m
Market Capitalisation £11,483m
Market Size 2,000
52 Week High 1,021.50
52 Week High Date 17-Jun-2021
52 Week Low 558.00
52 Week Low Date 22-Sep-2020
# Trades 6,213
Vol. Sold 952,686
Sold Value £9m
Vol. Bought 541,290
Bought Value £5m
PE Ratio -3.985
Earnings -242.70
Dividend 24.00
Yield 2.481%

Recent Share Trades for WPP (WPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2116:00:36967.205Buy*967.00967.4048.36A Automatic Execution
17-Sep-2115:59:12968.20150Sell*968.00968.601,452A Automatic Execution
17-Sep-2115:59:12968.20248Sell*968.00968.602,401A Automatic Execution
17-Sep-2115:59:12968.20156Sell*968.00968.601,510A Automatic Execution
17-Sep-2115:59:12968.4064Buy*968.00968.60619.78A Automatic Execution
17-Sep-2115:59:12968.40200Buy*968.00968.601,937A Automatic Execution
17-Sep-2115:58:25968.00150Buy*967.80968.001,452A Automatic Execution
17-Sep-2115:58:25968.00300Buy*967.80968.002,904O Ordinary
17-Sep-2115:58:19968.60123Sell*968.60968.801,191A Automatic Execution
17-Sep-2115:58:07968.80153Sell*968.80969.001,482A Automatic Execution

Directors Deals for WPP (WPP)

Announced Traded Action Notifier Price Currency Amount Holding
06-Aug-2106-Aug-21Buy Thomas Ilube held the position of Independent Non-Executive Director at the time of this trade. Thomas Ilube965.00GBX1,0354,335
21-May-2120-May-21Buy Keith Weed held the position of Non-Executive Director at the time of this trade. Keith Weed976.00GBX3,0718,424
13-May-2113-May-21Buy Thomas Ilube held the position of Independent Non-Executive Director at the time of this trade. Thomas Ilube949.00GBX2,3003,300
10-May-2110-May-21Buy Jasmine Whitbread held the position of Non-Executive Director at the time of this trade. Jasmine Whitbread988.00GBX2,5035,833
04-May-2104-May-21Transfer From John Rogers held the position of CFO at the time of this trade. John Rogers0.0067,189243,781
WPP

WPP is a creative transformation company. We bring together brilliant people to build better futures for our clients.

WPP Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.