WPP Share Price | |
---|---|
Price | 774.20 |
Bid | 777.00 |
Ask | 777.60 |
Change | 2.80 (0.36%) |
Volume | 4,739,458 |
Open | 766.00 |
High | 778.80 |
Low | 764.80 |
Prev. Close | 771.40 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.08b |
Market Capitalisation | £8.35b |
Market Size | 2,000 |
52 Week High | 965.60 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 656.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 3,942 |
---|---|
Vol. Sold | 558,261 |
Sold Value | £4.31m |
Vol. Bought | 3,029,456 |
Bought Value | £23.43m |
PE Ratio | 75.16505 |
Earnings | 10.30 |
Dividend | 39.40 |
Yield | 5.089% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:11:59 | 771.122 | 37,970 | Unknown* | 777.00 | 777.60 | 292.80k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:45 | 768.137 | 8,430 | Unknown* | 777.00 | 777.60 | 64.75k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:22 | 772.786 | 55,668 | Unknown* | 777.00 | 777.60 | 430.19k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:00 | 767.40 | 910 | Unknown* | 777.00 | 777.60 | 6,983 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:00 | 770.792 | 10,886 | Unknown* | 777.00 | 777.60 | 83.91k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:48 | 774.20 | 7,340 | Unknown* | 777.00 | 777.60 | 56.83k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:23 | 774.394 | 8,227 | Unknown* | 777.00 | 777.60 | 63.71k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:38:43 | 771.524 | 5,796 | Unknown* | 777.00 | 777.60 | 44.72k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:38:43 | 775.094 | 4,220 | Unknown* | 777.00 | 777.60 | 32.71k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:37:17 | 775.684 | 4,890 | Unknown* | 777.00 | 777.60 | 37.93k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 14-Mar-24 | Transfer From | Andrew Scott held the position of Joint COO at the time of this trade.Andrew Scott | 0.00 | 162,304 | 0 | |
18-Mar-24 | 14-Mar-24 | Transfer From | Mark Read held the position of CEO at the time of this trade.Mark Read | 0.00 | 276,920 | 638,295 | |
13-Mar-24 | 11-Mar-24 | Transfer From | Mark Read held the position of CEO at the time of this trade.Mark Read | 0.00 | 119,689 | 915,215 | |
11-Dec-23 | 11-Dec-23 | Buy | Thomas Ilube held the position of Independent Non-Executive Director at the time of this trade.Thomas Ilube | 718.81 | GBX | 2,000 | 8,335 |
16-Nov-23 | 15-Nov-23 | Transfer From | Andrew Scott held the position of Joint COO at the time of this trade.Andrew Scott | 0.00 | 17,257 | 17,257 |
Latest financial news and resources on WPP's performance for share owners, investment institutions and analysts.