Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWPP Share Price (WPP)

Share Price Information for WPP (WPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 599.60
Bid: 600.20
Ask: 600.80
Change: -28.40 (-4.52%)
Spread: 0.60 (0.10%)
Open: 627.60
High: 627.60
Low: 599.60
Yest. Close: 628.00
WPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wpp Plc Ord 10P

WPP is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

WPP is part of the Media sector.

Wpp Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code WPP. It has a market capitalisation of £7,347m, with approximately 1,225m shares in issue. Over the last year, WPP share price has been traded in a range of 635.5, hitting a high of 1085.5, and a low of 450.
WPP Share Price
Price 599.60
Bid 600.20
Ask 600.80
Change -28.40 (-4.52%)
Volume 5,347,473
Open 627.60
High 627.60
Low 599.60
Close 628.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,225m
Market Capitalisation £7,347m
Market Size 2,000
52 Week High 1,085.50
52 Week High Date 02-Jan-2020
52 Week Low 450.00
52 Week Low Date 18-Mar-2020
# Trades 5,092
Vol. Sold 3,933,542
Sold Value £24m
Vol. Bought 1,383,273
Bought Value £8m
PE Ratio 12.016
Earnings 49.90
Dividend 22.70
Yield 3.786%

Recent Share Trades for WPP (WPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2017:21:56599.6011,631Sell*600.20600.8069.74kO Ordinary
Delayed publication
18-Sep-2017:35:51599.6022,300Sell*600.20600.80133.71kO Ordinary
Delayed publication
18-Sep-2018:11:00617.19387Buy*600.20600.80536.96O Ordinary
18-Sep-2017:59:25599.6665,694Sell*600.20600.80393.94kO Ordinary
18-Sep-2017:46:42602.98464Buy*600.20600.80385.91O Ordinary
18-Sep-2017:46:14611.92230,469Buy*600.20600.80186.45kO Ordinary
18-Sep-2017:45:34599.57943,282Sell*600.20600.80259.51kO Ordinary
18-Sep-2017:45:34613.1261,204Buy*600.20600.807,382O Ordinary
18-Sep-2017:45:43617.1374,337Buy*600.20600.8026.77kO Ordinary
18-Sep-2017:45:43612.1743,306Buy*600.20600.8020.24kO Ordinary

Directors Deals for WPP (WPP)

Trade Date Action Notifier Price Currency Amount Holding
14-Aug-20Buy Dividends Keith Weed held the position of Non-Executive Director at the time of this trade. Keith Weed1,008.00GBX475,282
17-Jun-20Buy Keith Weed held the position of Non-Executive Director at the time of this trade. Keith Weed640.32GBX3,1215,282
07-May-20Buy Sandrine Dufour held the position of Non-Executive Director at the time of this trade. Sandrine Dufour595.40GBX15,00015,000
01-May-20Transfer From Mark Read held the position of CEO at the time of this trade. Mark Read0.0045,333296,976
12-Mar-20Transfer From Mark Read held the position of CEO at the time of this trade. Mark Read0.0011,845251,643
WPP

WPP is a creative transformation company. We bring together brilliant people to build better futures for our clients.

WPP Home Page

Login to your account

Don't have an account? Click here to register.