Wheaton Prec. Share Price | |
---|---|
Price | 3,520.00 |
Bid | 3,450.00 |
Ask | 3,800.00 |
Change | 0.00 (0.00%) |
Volume | 188 |
Open | 3,520.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,520.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 453.07m |
Market Capitalisation | £15.95b |
Market Size | 150 |
52 Week High | 4,170.00 |
52 Week High Date | 14-Apr-2023 |
52 Week Low | 3,040.00 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 188 |
Bought Value | £6.99k |
PE Ratio | 37.75606 |
Earnings | 93.23007 |
Dividend | 47.93122 |
Yield | 1.362% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Mar-24 | 19:20:03 | 3,646.90815 | 13 | Unknown* | 3,520.00 | 3,730.00 | 474.10 | O Ordinary Delayed publication Historical Cross at same price |
27-Mar-24 | 19:20:03 | 3,646.90815 | 13 | Unknown* | 3,520.00 | 3,730.00 | 474.10 | O Ordinary Delayed publication Historical Cross at same price |
28-Mar-24 | 08:00:26 | 3,719.50 | 188 | Buy* | 3,520.00 | 3,730.00 | 6,993 | O Ordinary |
27-Mar-24 | 18:17:54 | 3,642.98997 | 271 | Unknown* | 0.00 | 0.00 | 9,873 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
27-Mar-24 | 19:35:11 | 3,655.66539 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Sell | Randy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood | 61.32 | CAD | 83,210 | 513,875 |
25-Mar-24 | 22-Mar-24 | Transfer From | Randy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood | 0.00 | 121,210 | 513,875 | |
21-Mar-24 | 19-Mar-24 | Sell | Randy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood | 58.96 | CAD | 5,076 | 475,875 |
21-Mar-24 | 19-Mar-24 | Transfer From | Randy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood | 0.00 | 5,076 | 475,875 | |
21-Mar-24 | 19-Mar-24 | Sell | Randy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood | 58.96 | CAD | 4,833 | 475,875 |