Wheaton Prec. Share Price | |
---|---|
Price | 4,275.00 |
Bid | 3,990.00 |
Ask | 4,270.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 4,275.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4,275.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 453.14m |
Market Capitalisation | £19.37b |
Market Size | 150 |
52 Week High | 4,380.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 3,040.00 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 45.85431 |
Earnings | 93.23007 |
Dividend | 47.93122 |
Yield | 1.121% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 19:46:50 | 4,212.168 | 6 | Unknown* | 2,560.00 | 0.00 | 252.73 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
24-Apr-24 | 19:30:09 | 4,212.86945 | 50 | Unknown* | 2,560.00 | 0.00 | 2,106 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 17:26:10 | 0.00 | 3,055 | Unknown* | 2,560.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 17:26:10 | 0.00 | -3,055 | Unknown* | 2,560.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:11:24 | 4,208.70496 | 130 | Unknown* | 2,560.00 | 0.00 | 5,471 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:34:13 | 4,211.03996 | 125 | Unknown* | 2,560.00 | 0.00 | 5,264 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 19:41:29 | 4,208.62472 | 600 | Unknown* | 2,560.00 | 0.00 | 25.25k | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 19:32:41 | 4,201.80426 | 200 | Unknown* | 2,560.00 | 0.00 | 8,404 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Sell | Randy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood | 61.32 | CAD | 83,210 | 513,875 |
25-Mar-24 | 22-Mar-24 | Transfer From | Randy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood | 0.00 | 121,210 | 513,875 | |
21-Mar-24 | 19-Mar-24 | Sell | Randy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood | 58.96 | CAD | 5,076 | 475,875 |
21-Mar-24 | 19-Mar-24 | Transfer From | Randy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood | 0.00 | 5,076 | 475,875 | |
21-Mar-24 | 19-Mar-24 | Sell | Randy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood | 58.96 | CAD | 4,833 | 475,875 |