London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksWheaton Prec. Share Price (WPM)

Share Price Information for Wheaton Prec. (WPM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,057.50
Bid: 2,910.00
Ask: 3,205.00
Change: -147.50 (-4.60%)
Spread: 295.00 (10.14%)
Open: 3,205.00
High: 3,151.90
Low: 2,942.45
Yest. Close: 3,205.00
WPM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wheaton Precious Metals Corp. Com Shs Npv (Cdi)

Wheaton Prec. is part of the Mining sector.

Wheaton Precious Metals Corp. Com Shs Npv (Cdi) is listed on the London Stock Exchange, trading with ticker code WPM. It has a market capitalisation of £14,399m, with approximately 449m shares in issue. Over the last year, Wheaton Prec. share price has been traded in a range of 967.5, hitting a high of 3910, and a low of 2942.5.
Wheaton Prec. Share Price
Price 3,057.50
Bid 2,910.00
Ask 3,205.00
Change -147.50 (-4.60%)
Volume 1,457
Open 3,205.00
High 3,151.90
Low 2,942.45
Close 3,205.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 449m
Market Capitalisation £14,399m
Market Size 750
52 Week High 3,910.00
52 Week High Date 09-Nov-2020
52 Week Low 2,942.50
52 Week Low Date 26-Nov-2020
# Trades 7
Vol. Sold 295
Sold Value £9,020
Vol. Bought 1,162
Bought Value £35.53k
PE Ratio 221.179
Earnings 14.491
Dividend 9.020
Yield 0.281%

Recent Share Trades for Wheaton Prec. (WPM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2017:06:582,984.49262Sell*2,910.003,205.007,819O Ordinary
04-Dec-2016:23:473,151.90500Buy*2,910.003,205.0015.76kO Ordinary
04-Dec-2015:13:533,151.90562Buy*2,910.003,205.0017.71kO Ordinary
04-Dec-2014:50:073,036.16225Sell*2,910.003,205.006,831O Ordinary
04-Dec-2014:36:552,942.4560Sell*2,910.003,205.001,765O Ordinary
04-Dec-2014:32:493,014.1010Sell*2,910.003,205.00301.41O Ordinary
04-Dec-2014:28:443,151.9094Buy*2,910.003,205.002,963O Ordinary
04-Dec-2014:27:083,151.906Buy*2,910.003,205.00189.11O Ordinary
03-Dec-2015:57:083,014.99100Sell*2,910.003,205.003,015O Ordinary
03-Dec-2014:48:523,023.58163Sell*2,910.003,205.004,928O Ordinary

Directors Deals for Wheaton Prec. (WPM)

Announced Traded Action Notifier Price Currency Amount Holding
28-Oct-2028-Oct-20Notification of Holding Marilyn Schonberner held the position of Director at the time of this trade. Marilyn Schonberner0.0003,970
28-Oct-2028-Oct-20Notification of Holding Randy V. J. Smallwood held the position of Director & CEO at the time of this trade. Randy V. J. Smallwood0.000208,750
28-Oct-2028-Oct-20Notification of Holding Eduardo Luna held the position of Director at the time of this trade. Eduardo Luna0.000110,053
28-Oct-2028-Oct-20Notification of Holding Charles A. Jeannes held the position of Director at the time of this trade. Charles A. Jeannes0.00016,500
28-Oct-2028-Oct-20Notification of Holding Glenn Ives held the position of Director at the time of this trade. Glenn Ives0.0005,000
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.