TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksWindar Photo Share Price (WPHO)

Share Price Information for Windar Photo (WPHO)

London Stock Exchange
Share Price: 47.00
Bid: 46.00
Ask: 48.00
Change: 0.00 (0.00%)
Spread: 2.00 (4.35%)
Open: 46.50
High: 47.00
Low: 46.00
Yest. Close: 47.00
WPHO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Windar Photonics Plc Ord 1P

Windar Photo is listed in the FTSE AIM All-Share index.

Windar Photo is part of the Electronic & Electrical Equipment sector.

Windar Photo Share Price
Price 47.00
Bid 46.00
Ask 48.00
Change 0.00 (0.00%)
Volume 19,977
Open 46.50
High 47.00
Low 46.00
Close 47.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 45m
Market Capitalisation £21m
Market Size 1,500
52 Week High 102.00
52 Week High Date 22-Oct-2018
52 Week Low 43.00
52 Week Low Date 27-Jun-2019
# Trades 4
Vol. Sold 2,949
Sold Value £1,386
Vol. Bought 0
Bought Value £0.00
PE Ratio -28.965
Earnings -1.623
Dividend 0.00
Yield 0.00%

Recent Share Trades for Windar Photo (WPHO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:20:1546.7038Sell*46.0048.0017.75O Ordinary
17-Jul-1912:46:5746.00783Sell*46.0048.00360.18O Ordinary
17-Jul-1909:37:2746.9817,028Unknown*46.0048.008,000O Ordinary
Delayed publication
17-Jul-1910:36:2446.982,128Sell*46.0048.00999.73O Ordinary
15-Jul-1908:03:5447.7550,000Unknown*46.0048.0023.88kO Ordinary
Delayed publication
Historical
12-Jul-1909:28:0646.00100,000Unknown*46.0048.0046.00kO Ordinary
Delayed publication
Historical
12-Jul-1911:00:2946.0010,000Sell*46.0048.004,600UT Uncrossing Trade
12-Jul-1909:29:2346.043,000Sell*46.0048.001,381O Ordinary
12-Jul-1909:15:5746.082,000Sell*46.0050.00921.60O Ordinary
11-Jul-1915:17:1648.0040,000Unknown*47.0050.0019.20kO Ordinary
Delayed publication

Directors Deals for Windar Photo (WPHO)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-16Placing Simon Barrell held the position of Non-Executive Director at the time of this trade. Simon Barrell67.50GBX22,22247,222
27-Sep-16Placing Johan Blach Petersen (Danish) held the position of Non-Executive Director at the time of this trade. Johan Blach Petersen (Danish)67.50GBX22,2221,969,508
27-Sep-16Placing John Pix Weston CBE held the position of Non-Executive Chairman at the time of this trade. John Pix Weston CBE67.50GBX44,44494,444
27-Sep-16Placing Jørgen Korsgaard Jensen (Danish) held the position of Chief Operating Officer at the time of this trade. Jørgen Korsgaard Jensen (Danish)67.50GBX59,2596,983,197
18-Jun-15Notification of Holding Jørgen Korsgaard Jensen (Danish) held the position of Chief Operating Officer at the time of this trade. Jørgen Korsgaard Jensen (Danish)0.0006,923,938

Login to your account

Don't have an account? Click here to register.