Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Windar Photo Share Price (WPHO)

WPHO Information

Buy WPHO Shares
Add WPHO to Watchlist
Add WPHO to Alert
Add WPHO to myTerminal

Share Price Information for Windar Photo (WPHO)

London Stock Exchange

Share Price: 32.50

Bid: 30.00

Ask: 35.00

Change: 0.00 (0.00%)

Spread: 5.00 (16.67%)

Open: 32.50

High: 32.50

Low: 32.50

Yest. Close: 32.50

WPHO Live Price

Last checked at -

Intraday Windar Photo Share Chart

Windar Photo Share Price
Price	32.50
Bid	30.00
Ask	35.00
Change	0.00 (0.00%)
Volume	0
Open	32.50
High	32.50
Low	32.50
Close	32.50
Currency	GBX

3 Month Windar Photo Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	45m
Market Capitalisation	£14m
Market Size	1,500
52 Week High	85.00
52 Week High Date	07-Jan-2019
52 Week Low	32.50
52 Week Low Date	12-Nov-2019

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-20.029
Earnings	-1.623
Dividend	0.00
Yield	0.00%

London South East Users info for Windar Photo

Users who watch WPHO also watch: Versarien, 88 Energy, Afc Energy, Xtract, BP, Inland, Safestay, Pure Gold Min., Hurricane Energ, Kefi Minerals

Recent Share Trades for Windar Photo (WPHO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Nov-19	10:43:21	30.30	1,079	Sell*	30.00	35.00	326.94	O Ordinary
08-Nov-19	16:09:10	30.25	1,200	Sell*	30.00	35.00	363.00	O Ordinary
08-Nov-19	16:01:03	31.00	8,553	Sell*	30.00	35.00	2,651	O Ordinary
08-Nov-19	15:02:07	30.75	1,986	Sell*	30.00	35.00	610.70	O Ordinary
08-Nov-19	10:33:47	44.50	22,471	Buy*	40.00	45.00	10,000	O Ordinary Delayed publication
08-Nov-19	10:31:53	42.50	23,529	Unknown*	40.00	45.00	10,000	O Ordinary Delayed publication
08-Nov-19	10:38:46	44.445	13,499	Buy*	40.00	45.00	6,000	O Ordinary
07-Nov-19	10:56:22	40.00	335	Sell*	40.00	45.00	134.00	O Ordinary
25-Oct-19	07:32:33	40.00	2,500	Sell*	40.00	45.00	1,000	O Ordinary Delayed publication Historical
28-Oct-19	09:03:08	40.50	531	Sell*	40.00	45.00	215.06	O Ordinary

View more Windar Photo trades

Directors Deals for Windar Photo (WPHO)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
27-Sep-16	Placing	Simon Barrell held the position of Non-Executive Director at the time of this trade. Simon Barrell	67.50	GBX	22,222	47,222
27-Sep-16	Placing	Johan Blach Petersen (Danish) held the position of Non-Executive Director at the time of this trade. Johan Blach Petersen (Danish)	67.50	GBX	22,222	1,969,508
27-Sep-16	Placing	John Pix Weston CBE held the position of Non-Executive Chairman at the time of this trade. John Pix Weston CBE	67.50	GBX	44,444	94,444
27-Sep-16	Placing	Jørgen Korsgaard Jensen (Danish) held the position of Chief Operating Officer at the time of this trade. Jørgen Korsgaard Jensen (Danish)	67.50	GBX	59,259	6,983,197
18-Jun-15	Notification of Holding	Jørgen Korsgaard Jensen (Danish) held the position of Chief Operating Officer at the time of this trade. Jørgen Korsgaard Jensen (Danish)	0.00		0	6,923,938

View more Windar Photo directors deals

View more Windar Photo share chat