Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWindar Photo Share Price (WPHO)

Share Price Information for Windar Photo (WPHO)

London Stock Exchange
Share Price: 32.50
Bid: 30.00
Ask: 35.00
Change: 0.00 (0.00%)
Spread: 5.00 (16.67%)
Open: 32.50
High: 32.50
Low: 32.50
Yest. Close: 32.50
WPHO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Windar Photonics Plc Ord 1P

Windar Photo is listed in the FTSE AIM All-Share index.

Windar Photo is part of the Electronic & Electrical Equipment sector.

Windar Photonics Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code WPHO. It has a market capitalisation of £14m, with approximately 45m shares in issue. Over the last year, Windar Photo share price has been traded in a range of 52.5, hitting a high of 85, and a low of 32.5.
Windar Photo Share Price
Price 32.50
Bid 30.00
Ask 35.00
Change 0.00 (0.00%)
Volume 0
Open 32.50
High 32.50
Low 32.50
Close 32.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 45m
Market Capitalisation £14m
Market Size 1,500
52 Week High 85.00
52 Week High Date 07-Jan-2019
52 Week Low 32.50
52 Week Low Date 12-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -20.029
Earnings -1.623
Dividend 0.00
Yield 0.00%

Recent Share Trades for Windar Photo (WPHO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Nov-1910:43:2130.301,079Sell*30.0035.00326.94O Ordinary
08-Nov-1916:09:1030.251,200Sell*30.0035.00363.00O Ordinary
08-Nov-1916:01:0331.008,553Sell*30.0035.002,651O Ordinary
08-Nov-1915:02:0730.751,986Sell*30.0035.00610.70O Ordinary
08-Nov-1910:33:4744.5022,471Buy*40.0045.0010,000O Ordinary
Delayed publication
08-Nov-1910:31:5342.5023,529Unknown*40.0045.0010,000O Ordinary
Delayed publication
08-Nov-1910:38:4644.44513,499Buy*40.0045.006,000O Ordinary
07-Nov-1910:56:2240.00335Sell*40.0045.00134.00O Ordinary
25-Oct-1907:32:3340.002,500Sell*40.0045.001,000O Ordinary
Delayed publication
Historical
28-Oct-1909:03:0840.50531Sell*40.0045.00215.06O Ordinary

Directors Deals for Windar Photo (WPHO)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-16Placing Simon Barrell held the position of Non-Executive Director at the time of this trade. Simon Barrell67.50GBX22,22247,222
27-Sep-16Placing Johan Blach Petersen (Danish) held the position of Non-Executive Director at the time of this trade. Johan Blach Petersen (Danish)67.50GBX22,2221,969,508
27-Sep-16Placing John Pix Weston CBE held the position of Non-Executive Chairman at the time of this trade. John Pix Weston CBE67.50GBX44,44494,444
27-Sep-16Placing Jørgen Korsgaard Jensen (Danish) held the position of Chief Operating Officer at the time of this trade. Jørgen Korsgaard Jensen (Danish)67.50GBX59,2596,983,197
18-Jun-15Notification of Holding Jørgen Korsgaard Jensen (Danish) held the position of Chief Operating Officer at the time of this trade. Jørgen Korsgaard Jensen (Danish)0.0006,923,938

Login to your account

Don't have an account? Click here to register.