Windar Photo Share Price (WPHO)
WPHO Share
WPHO Share
WPHO Share
WPHO Share
WPHO
WPHO Share
WPHO Level 2
WPHO Live
WPHO Broker
WPHO Directors
WPHO Financial
WPHO
WPHO Short
WPHO
Last checked at -
| Windar Photo Share Price | |
|---|---|
| Price | 47.00 |
| Bid | 46.00 |
| Ask | 48.00 |
| Change | 0.00 (0.00%) |
| Volume | 19,977 |
| Open | 46.50 |
| High | 47.00 |
| Low | 46.00 |
| Close | 47.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 45m |
| Market Capitalisation | £21m |
| Market Size | 1,500 |
| 52 Week High | 102.00 |
| 52 Week High Date | 22-Oct-2018 |
| 52 Week Low | 43.00 |
| 52 Week Low Date | 27-Jun-2019 |
| # Trades | 4 |
|---|---|
| Vol. Sold | 2,949 |
| Sold Value | £1,386 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -28.965 |
| Earnings | -1.623 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jul-19 | 16:20:15 | 46.70 | 38 | Sell* | 46.00 | 48.00 | 17.75 | O Ordinary |
| 17-Jul-19 | 12:46:57 | 46.00 | 783 | Sell* | 46.00 | 48.00 | 360.18 | O Ordinary |
| 17-Jul-19 | 09:37:27 | 46.98 | 17,028 | Unknown* | 46.00 | 48.00 | 8,000 | O Ordinary Delayed publication |
| 17-Jul-19 | 10:36:24 | 46.98 | 2,128 | Sell* | 46.00 | 48.00 | 999.73 | O Ordinary |
| 15-Jul-19 | 08:03:54 | 47.75 | 50,000 | Unknown* | 46.00 | 48.00 | 23.88k | O Ordinary Delayed publication Historical |
| 12-Jul-19 | 09:28:06 | 46.00 | 100,000 | Unknown* | 46.00 | 48.00 | 46.00k | O Ordinary Delayed publication Historical |
| 12-Jul-19 | 11:00:29 | 46.00 | 10,000 | Sell* | 46.00 | 48.00 | 4,600 | UT Uncrossing Trade |
| 12-Jul-19 | 09:29:23 | 46.04 | 3,000 | Sell* | 46.00 | 48.00 | 1,381 | O Ordinary |
| 12-Jul-19 | 09:15:57 | 46.08 | 2,000 | Sell* | 46.00 | 50.00 | 921.60 | O Ordinary |
| 11-Jul-19 | 15:17:16 | 48.00 | 40,000 | Unknown* | 47.00 | 50.00 | 19.20k | O Ordinary Delayed publication |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 27-Sep-16 | Placing | Simon Barrell held the position of Non-Executive Director at the time of this trade. Simon Barrell | 67.50 | GBX | 22,222 | 47,222 |
| 27-Sep-16 | Placing | Johan Blach Petersen (Danish) held the position of Non-Executive Director at the time of this trade. Johan Blach Petersen (Danish) | 67.50 | GBX | 22,222 | 1,969,508 |
| 27-Sep-16 | Placing | John Pix Weston CBE held the position of Non-Executive Chairman at the time of this trade. John Pix Weston CBE | 67.50 | GBX | 44,444 | 94,444 |
| 27-Sep-16 | Placing | Jørgen Korsgaard Jensen (Danish) held the position of Chief Operating Officer at the time of this trade. Jørgen Korsgaard Jensen (Danish) | 67.50 | GBX | 59,259 | 6,983,197 |
| 18-Jun-15 | Notification of Holding | Jørgen Korsgaard Jensen (Danish) held the position of Chief Operating Officer at the time of this trade. Jørgen Korsgaard Jensen (Danish) | 0.00 | 0 | 6,923,938 |
Last checked at