We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWindar Photo Share Price (WPHO)

Share Price Information for Windar Photo (WPHO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.50
Bid: 28.00
Ask: 29.00
Change: 0.00 (0.00%)
Spread: 1.00 (3.57%)
Open: 28.50
High: 28.50
Low: 28.50
Yest. Close: 28.50
WPHO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Windar Photonics Plc Ord 1P

Windar Photo is part of the Electronic & Electrical Equipment sector.

Windar Photonics Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code WPHO. It has a market capitalisation of £16m, with approximately 55m shares in issue. Over the last year, Windar Photo share price has been traded in a range of 33.7, hitting a high of 44.2, and a low of 10.5.
Windar Photo Share Price
Price 28.50
Bid 28.00
Ask 29.00
Change 0.00 (0.00%)
Volume 0
Open 28.50
High 28.50
Low 28.50
Close 28.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 55m
Market Capitalisation £16m
Market Size 2,000
52 Week High 44.20
52 Week High Date 19-Feb-2021
52 Week Low 10.50
52 Week Low Date 23-Dec-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.979
Earnings -5.724
Dividend 0.00
Yield 0.00%

Recent Share Trades for Windar Photo (WPHO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Apr-2108:00:1928.90844Buy*28.0029.00243.92O Ordinary
14-Apr-2116:25:0628.023,317Sell*28.0029.00929.42O Ordinary
13-Apr-2110:13:1928.021,891Sell*28.0029.00529.86O Ordinary
13-Apr-2109:33:2328.022,520Sell*28.0029.00706.10O Ordinary
13-Apr-2108:42:3128.953,317Buy*28.0029.00960.27O Ordinary
12-Apr-2111:06:1628.02500Sell*28.0029.00140.10O Ordinary
09-Apr-2113:54:3228.953,454Buy*28.0029.00999.93O Ordinary
09-Apr-2112:48:4528.112,700Sell*28.0029.00758.97O Ordinary
08-Apr-2114:00:1828.00896Sell*28.0029.00250.88UT Uncrossing Trade
08-Apr-2112:40:4129.00160Buy*28.0029.0046.40O Ordinary

Directors Deals for Windar Photo (WPHO)

Announced Traded Action Notifier Price Currency Amount Holding
05-Dec-1904-Dec-19Transfer To Jørgen Korsgaard Jensen (Danish) held the position of Chief Operating Officer at the time of this trade. Jørgen Korsgaard Jensen (Danish)0.004,983,1974,983,197
27-Sep-1627-Sep-16Placing Simon Barrell held the position of Non-Executive Director at the time of this trade. Simon Barrell67.50GBX22,22247,222
27-Sep-1627-Sep-16Placing John Pix Weston CBE held the position of Non-Executive Chairman at the time of this trade. John Pix Weston CBE67.50GBX44,44494,444
27-Sep-1627-Sep-16Placing Johan Blach Petersen (Danish) held the position of Non-Executive Director at the time of this trade. Johan Blach Petersen (Danish)67.50GBX22,2221,969,508
27-Sep-1627-Sep-16Placing Jørgen Korsgaard Jensen (Danish) held the position of Chief Operating Officer at the time of this trade. Jørgen Korsgaard Jensen (Danish)67.50GBX59,2596,983,197

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.