Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWoodford Share Price (WPCT)

Share Price Information for Woodford (WPCT)

London Stock Exchange
Share Price: 28.85
Bid: 28.30
Ask: 29.45
Change: 0.00 (0.00%)
Spread: 1.15 (4.06%)
Open: 28.85
High: 29.26
Low: 28.70
Yest. Close: 28.85
WPCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Woodford Patient Capital Trust Plc Ord 1P

Woodford is listed in the FTSE All-Share, FTSE Small Cap indices.

Woodford is part of the Alternative Investment Instruments sector.

Woodford Patient Capital Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code WPCT. It has a market capitalisation of £262m, with approximately 909m shares in issue. Over the last year, Woodford share price has been traded in a range of 62.6, hitting a high of 91, and a low of 28.4.
Woodford Share Price
Price 28.85
Bid 28.30
Ask 29.45
Change 0.00 (0.00%)
Volume 119,757
Open 28.85
High 29.26
Low 28.70
Close 28.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 909m
Market Capitalisation £262m
Market Size 20,000
52 Week High 91.00
52 Week High Date 23-Jan-2019
52 Week Low 28.40
52 Week Low Date 19-Nov-2019
# Trades 8
Vol. Sold 48,841
Sold Value £14.09k
Vol. Bought 70,323
Bought Value £20.29k
PE Ratio 4.601
Earnings 6.27
Dividend 0.00
Yield 0.00%

Recent Share Trades for Woodford (WPCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1908:29:2329.25725,000Buy*28.3029.507,314O Ordinary
20-Nov-1908:27:1329.2625,000Buy*28.3029.507,315O Ordinary
20-Nov-1908:25:5828.84541,889Sell*28.3029.50544.89O Ordinary
20-Nov-1908:25:2928.70593Sell*28.3029.50170.19O Ordinary
20-Nov-1908:10:5328.8417,500Sell*28.3029.505,047O Ordinary
20-Nov-1908:10:5029.25710,162Buy*28.3029.502,973O Ordinary
20-Nov-1908:09:4129.2610,161Buy*28.3029.502,973O Ordinary
20-Nov-1908:00:3128.82529,452Sell*28.1529.658,490O Ordinary
19-Nov-1917:17:4228.8516,166Buy*28.6028.904,664O Ordinary
Delayed publication
19-Nov-1917:30:4128.849293Buy*28.6028.9084.53O Ordinary

Directors Deals for Woodford (WPCT)

Trade Date Action Notifier Price Currency Amount Holding
16-May-17Buy Alan Hodson held the position of Non-Executive Director at the time of this trade. Alan Hodson92.80GBX100,000200,000
16-May-17Buy Susan Searle held the position of Chairman at the time of this trade. Susan Searle92.22GBX15,00051,062
16-May-17Buy Dame Pamela Louise Makin held the position of Non-Executive Director at the time of this trade. Dame Pamela Louise Makin92.09GBX12,00025,523
15-Nov-16Buy Carolan Dobson held the position of Non-Executive Director at the time of this trade. Carolan Dobson95.48GBX25,00025,000
14-Sep-16Buy Alan Hodson held the position of Non-Executive Director at the time of this trade. Alan Hodson94.05GBX50,0000

Login to your account

Don't have an account? Click here to register.