Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksWoodford Share Price (WPCT)

Share Price Information for Woodford (WPCT)

London Stock Exchange
Share Price: 46.70
Bid: 47.90
Ask: 48.10
Change: -1.15 (-2.40%)
Spread: 0.20 (0.42%)
Open: 48.00
High: 49.25
Low: 46.70
Yest. Close: 47.85
WPCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Woodford Patient Capital Trust Plc Ord 1P

Woodford is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Woodford is part of the Alternative Investment Instruments sector.

Woodford Patient Capital Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code WPCT. It has a market capitalisation of £424m, with approximately 909m shares in issue. Over the last year, Woodford share price has been traded in a range of 52.9, hitting a high of 91, and a low of 38.1.
Woodford Share Price
Price 46.70
Bid 47.90
Ask 48.10
Change -1.15 (-2.40%)
Volume 15,991,086
Open 48.00
High 49.25
Low 46.70
Close 47.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 909m
Market Capitalisation £424m
Market Size 20,000
52 Week High 91.00
52 Week High Date 23-Jan-2019
52 Week Low 38.10
52 Week Low Date 23-Aug-2019
# Trades 455
Vol. Sold 1,731,685
Sold Value £808.70k
Vol. Bought 10,030,907
Bought Value £5m
PE Ratio 7.448
Earnings 6.27
Dividend 0.00
Yield 0.00%

Recent Share Trades for Woodford (WPCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:47:3346.7051,171,995Sell*47.9048.10547.38kO Ordinary
20-Sep-1917:12:4648.9659,849Buy*47.9048.104,823O Ordinary
20-Sep-1916:56:0148.19814,990Buy*47.9048.107,225O Ordinary
20-Sep-1916:52:0948.24914,990Buy*47.9048.107,233O Ordinary
20-Sep-1916:48:0946.7061Sell*47.9048.1028.49O Ordinary
20-Sep-1916:38:3246.703,712,821Sell*47.9048.102mO Ordinary
20-Sep-1916:35:2846.708,891,224Sell*47.9048.104mUT Uncrossing Trade
20-Sep-1916:29:2348.101,836Buy*47.9048.10883.12A Automatic Execution
20-Sep-1916:29:2048.101,682Sell*47.9048.75809.04A Automatic Execution
20-Sep-1916:29:2048.102,037Sell*47.9048.75979.80A Automatic Execution

Directors Deals for Woodford (WPCT)

Trade Date Action Notifier Price Currency Amount Holding
16-May-17Buy Alan Hodson held the position of Non-Executive Director at the time of this trade. Alan Hodson92.80GBX100,000200,000
16-May-17Buy Susan Searle held the position of Chairman at the time of this trade. Susan Searle92.22GBX15,00051,062
16-May-17Buy Dame Pamela Louise Makin held the position of Non-Executive Director at the time of this trade. Dame Pamela Louise Makin92.09GBX12,00025,523
15-Nov-16Buy Carolan Dobson held the position of Non-Executive Director at the time of this trade. Carolan Dobson95.48GBX25,00025,000
14-Sep-16Buy Alan Hodson held the position of Non-Executive Director at the time of this trade. Alan Hodson94.05GBX50,0000

Login to your account

Don't have an account? Click here to register.