Pin to quick picksWoodford Share Price (WPCT)

Share Price Information for Woodford (WPCT)

London Stock Exchange
Share Price: 53.10
Bid: 53.10
Ask: 53.30
Change: -0.90 (-1.67%)
Spread: 0.20 (0.38%)
Open: 54.80
High: 54.80
Low: 51.60
Yest. Close: 54.00
WPCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Woodford Patient Capital Trust Plc Ord 1P

Woodford is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Woodford is part of the Alternative Investment Instruments sector.

Woodford Share Price
Price 53.10
Bid 53.10
Ask 53.30
Change -0.90 (-1.67%)
Volume 3,934,657
Open 54.80
High 54.80
Low 51.60
Close 54.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 909m
Market Capitalisation £482m
Market Size 20,000
52 Week High 91.00
52 Week High Date 23-Jan-2019
52 Week Low 51.60
52 Week Low Date 22-Jul-2019
# Trades 434
Vol. Sold 2,931,748
Sold Value £2m
Vol. Bought 478,326
Bought Value £253.99k
PE Ratio 8.469
Earnings 6.27
Dividend 0.00
Yield 0.00%

Recent Share Trades for Woodford (WPCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1916:38:3652.77870,000Sell*53.1053.30459.10kO Ordinary
Delayed publication
22-Jul-1917:33:0553.09821,787Sell*53.1053.3011.57kO Ordinary
22-Jul-1917:04:0952.7045,137Sell*53.1053.302,707O Ordinary
22-Jul-1916:36:2453.10370,000Sell*53.1053.30196.47kO Ordinary
22-Jul-1916:35:2253.10112,932Unknown*53.0053.2059.97kUT Uncrossing Trade
22-Jul-1916:29:5853.302Buy*53.1053.301.07A Automatic Execution
22-Jul-1916:29:5553.3054Buy*53.1053.3028.78A Automatic Execution
22-Jul-1916:29:5553.305Buy*53.1053.302.67A Automatic Execution
22-Jul-1916:29:5553.3092Buy*53.1053.3049.04A Automatic Execution
22-Jul-1916:29:5553.3051Buy*53.1053.3027.18A Automatic Execution

Directors Deals for Woodford (WPCT)

Trade Date Action Notifier Price Currency Amount Holding
16-May-17Buy Alan Hodson held the position of Non-Executive Director at the time of this trade. Alan Hodson92.80GBX100,000200,000
16-May-17Buy Susan Searle held the position of Chairman at the time of this trade. Susan Searle92.22GBX15,00051,062
16-May-17Buy Dame Pamela Louise Makin held the position of Non-Executive Director at the time of this trade. Dame Pamela Louise Makin92.09GBX12,00025,523
15-Nov-16Buy Carolan Dobson held the position of Non-Executive Director at the time of this trade. Carolan Dobson95.48GBX25,00025,000
14-Sep-16Buy Alan Hodson held the position of Non-Executive Director at the time of this trade. Alan Hodson94.05GBX50,0000

Login to your account

Don't have an account? Click here to register.