Seeing Machines excites investors as it benefits from driver monitoring legislation Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWitan Pac Share Price (WPC)

Share Price Information for Witan Pac (WPC)

London Stock Exchange
Share Price: 337.00
Bid: 336.00
Ask: 338.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.60%)
Open: 338.00
High: 338.00
Low: 337.00
Yest. Close: 339.00
WPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Witan Pacific Investment Trust Plc Ord 25P

Witan Pac is listed in the FTSE All-Share, FTSE Small Cap indices.

Witan Pac is part of the Alternative Investment Instruments sector.

Witan Pacific Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code WPC. It has a market capitalisation of £207m, with approximately 61m shares in issue. Over the last year, Witan Pac share price has been traded in a range of 60, hitting a high of 345, and a low of 285.
Witan Pac Share Price
Price 337.00
Bid 336.00
Ask 338.00
Change 0.00 (0.00%)
Volume 26,077
Open 338.00
High 338.00
Low 337.00
Close 339.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 61m
Market Capitalisation £207m
Market Size 1,000
52 Week High 345.00
52 Week High Date 30-Jul-2019
52 Week Low 285.00
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 21,081
Sold Value £71.04k
Vol. Bought 4,996
Bought Value £16.84k
PE Ratio -11.637
Earnings -28.96
Dividend 7.00
Yield 2.077%

Recent Share Trades for Witan Pac (WPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Nov-1915:19:27337.00420Buy*333.00337.001,415A Automatic Execution
11-Nov-1915:19:27337.00549Buy*333.00337.001,850A Automatic Execution
11-Nov-1915:19:22337.001,031Buy*333.00337.003,474A Automatic Execution
11-Nov-1915:11:01336.002,500Sell*336.00337.008,400O Ordinary
11-Nov-1914:40:16336.001,419Sell*336.00337.004,768O Ordinary
11-Nov-1914:40:16336.991,489Buy*336.00337.005,018O Ordinary
11-Nov-1914:00:25337.00902Buy*334.00337.003,040A Automatic Execution
11-Nov-1914:00:19337.001,098Buy*332.00337.003,700A Automatic Execution
11-Nov-1913:50:35337.00873Sell*337.00338.002,942A Automatic Execution
11-Nov-1913:50:28337.0071Buy*334.00337.00239.27A Automatic Execution

Directors Deals for Witan Pac (WPC)

Trade Date Action Notifier Price Currency Amount Holding
07-Nov-18Buy Chris Ralph held the position of Non-Executive Director at the time of this trade. Chris Ralph299.00GBX3,3505,180
31-Oct-18Buy Susan Platts-Martin held the position of Chairman at the time of this trade. Susan Platts-Martin295.00GBX1,6945,694
01-Nov-17Buy Chris Ralph held the position of Non-Executive Director at the time of this trade. Chris Ralph332.64GBX1,8301,830
07-Oct-16Buy Sarah Catherine Bates held the position of Chairman at the time of this trade. Sarah Catherine Bates295.15GBX8,0008,000
07-Oct-16Buy Sarah Catherine Bates held the position of Chairman at the time of this trade. Sarah Catherine Bates296.00GBX25,0008,000

Login to your account

Don't have an account? Click here to register.