Watches Switz Share Price | |
---|---|
Price | 355.80 |
Bid | 353.00 |
Ask | 353.80 |
Change | -6.80 (-1.88%) |
Volume | 763,513 |
Open | 352.00 |
High | 360.20 |
Low | 352.00 |
Prev. Close | 355.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 239.57m |
Market Capitalisation | £852.39m |
Market Size | 3,000 |
52 Week High | 899.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 324.80 |
52 Week Low Date | 22-Mar-2024 |
# Trades | 641 |
---|---|
Vol. Sold | 279,196 |
Sold Value | £985.32k |
Vol. Bought | 292,033 |
Bought Value | £1.04m |
PE Ratio | 6.949219 |
Earnings | 51.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:41 | 353.997 | 4,785 | Unknown* | 353.00 | 353.80 | 16.94k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:16 | 354.41 | 11,623 | Unknown* | 353.00 | 353.80 | 41.19k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:48 | 358.595 | 3,228 | Unknown* | 353.00 | 353.80 | 11.58k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:48 | 356.52 | 1,901 | Unknown* | 353.00 | 353.80 | 6,777 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:40 | 355.80 | 4,336 | Unknown* | 353.00 | 353.80 | 15.43k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:10 | 352.647 | 5,007 | Unknown* | 353.00 | 353.80 | 17.66k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:37:40 | 353.414 | 5,984 | Unknown* | 353.00 | 353.80 | 21.15k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:35:45 | 358.069 | 5,437 | Unknown* | 353.00 | 353.80 | 19.47k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:12:05 | 352.399 | 1 | Unknown* | 353.00 | 353.80 | 3.52 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:24:32 | 353.106 | 2,738 | Unknown* | 353.00 | 353.80 | 9,668 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-24 | 09-Feb-24 | Buy | Anders Romberg held the position of CFO at the time of this trade.Anders Romberg | 390.00 | GBX | 26,666 | 126,666 |
09-Feb-24 | 08-Feb-24 | Buy | Ian Carter held the position of Non-Executive Chairman at the time of this trade.Ian Carter | 376.86 | GBX | 50,000 | 170,643 |
04-Sep-23 | 01-Sep-23 | Buy | Teresa Colaianni held the position of Senior Independent Non-Executive Director at the time of this trade.Teresa Colaianni | 586.30 | GBX | 8,500 | 8,500 |
04-Sep-23 | 01-Sep-23 | Buy | Anders Romberg held the position of CFO at the time of this trade.Anders Romberg | 584.70 | GBX | 100,000 | 100,000 |
04-Sep-23 | 01-Sep-23 | Buy | Ian Carter held the position of Non-Executive Chairman at the time of this trade.Ian Carter | 587.68 | GBX | 35,000 | 120,643 |
Find all the information regarding the WOS Group Plc, reports and presentations of results, news, as well as Investor Relations contact.