Spdr $wrld Enrg Share Price | |
---|---|
Price | 52.92 |
Bid | 52.87 |
Ask | 52.94 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 52.92 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 55.18 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 41.30 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:35:26 | 52.92 | 152 | Sell* | 52.87 | 52.94 | 8,044 | UT Uncrossing Trade |
18-Apr-24 | 16:29:44 | 52.89391 | 152 | Sell* | 52.89 | 52.95 | 8,040 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 16:16:30 | 52.93 | 35 | Buy* | 52.88 | 52.93 | 1,853 | A Automatic Execution |
18-Apr-24 | 16:16:15 | 52.8862 | 90 | Sell* | 52.88 | 52.93 | 4,760 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:59:15 | 52.89 | 485 | Sell* | 52.89 | 52.93 | 25.65k | A Automatic Execution |
18-Apr-24 | 13:19:28 | 52.65 | 181 | Sell* | 52.65 | 52.73 | 9,530 | A Automatic Execution |
18-Apr-24 | 12:37:48 | 52.61 | 1,093 | Sell* | 52.61 | 52.69 | 57.50k | A Automatic Execution |
18-Apr-24 | 12:01:32 | 52.55 | 11 | Sell* | 52.55 | 52.61 | 578.05 | A Automatic Execution |
18-Apr-24 | 12:01:14 | 52.66 | 43 | Buy* | 52.57 | 52.66 | 2,264 | A Automatic Execution |
18-Apr-24 | 11:29:23 | 52.58 | 5 | Buy* | 52.41 | 52.58 | 262.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|