Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Wd Sml Cp G Share Price (WLDS)

Share Price Information for Ish Wd Sml Cp G (WLDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.19
Bid: 4.183
Ask: 4.192
Change: 0.0385 (0.93%)
Spread: 0.009 (0.22%)
Open: 4.193
High: 4.1955
Low: 4.1895
Yest. Close: 4.149
WLDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ish Msci Wld Small Cap Ucits Etf Acc Gbp
Ishares Iii Plc Ish Msci Wld Small Cap Ucits Etf Acc Gbp is listed on the London Stock Exchange, trading with ticker code WLDS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish Wd Sml Cp G share price has been traded in a range of 1.503, hitting a high of 4.303, and a low of 2.8.
Ish Wd Sml Cp G Share Price
Price 4.19
Bid 4.183
Ask 4.192
Change 0.0385 (0.93%)
Volume 163,365
Open 4.1925
High 4.1955
Low 4.1895
Close 4.149
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 4.303
52 Week High Date 17-Jan-2020
52 Week Low 2.80
52 Week Low Date 23-Mar-2020
# Trades 47
Vol. Sold 64,630
Sold Value £270.80k
Vol. Bought 98,735
Bought Value £413.70k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Wd Sml Cp G (WLDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Oct-2016:19:304.192,949Sell*4.194.19312.36kA Automatic Execution
23-Oct-2016:19:304.19054,821Buy*4.18354.19320.20kA Automatic Execution
23-Oct-2015:58:214.1921,962Buy*4.18254.19258,225A Automatic Execution
23-Oct-2015:58:144.192514,456Sell*4.19254.193560.61kA Automatic Execution
23-Oct-2015:58:124.1915224Buy*4.1834.1915938.90A Automatic Execution
23-Oct-2015:58:074.19312,474Buy*4.1834.193552.30kA Automatic Execution
23-Oct-2015:57:154.1935223Buy*4.1874.1935935.15A Automatic Execution
23-Oct-2015:56:534.19412,645Sell*4.1944.194553.03kA Automatic Execution
23-Oct-2015:56:224.195223Buy*4.1894.195935.49A Automatic Execution
23-Oct-2015:56:174.19559,747Sell*4.19554.19640.89kA Automatic Execution

Directors Deals for Ish Wd Sml Cp G (WLDS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Wd Sml Cp G

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.