Ish Wd Sml Cp G Share Price | |
---|---|
Price | 4.796 |
Bid | 4.773 |
Ask | 4.7875 |
Change | 0.0465 (0.98%) |
Volume | 136,062 |
Open | 4.6985 |
High | 4.801 |
Low | 4.6935 |
Prev. Close | 4.78025 |
Currency | GBP |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 2,000 |
52 Week High | 5.793 |
52 Week High Date | 05-Nov-2021 |
52 Week Low | 4.611 |
52 Week Low Date | 16-Jun-2022 |
# Trades | 97 |
---|---|
Vol. Sold | 93,944 |
Sold Value | £447,672.72 |
Vol. Bought | 42,118 |
Bought Value | £199,270.66 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-22 | 16:29:48 | 4.78133 | 8 | Buy* | 4.7735 | 4.7815 | 38.25 | O Ordinary Non protected portfolio Single protected transaction |
01-Jul-22 | 16:29:48 | 4.7815 | 31 | Buy* | 4.773 | 4.7815 | 148.23 | O Ordinary |
01-Jul-22 | 16:27:55 | 4.78136 | 7 | Buy* | 4.7745 | 4.7815 | 33.47 | O Ordinary Non protected portfolio Single protected transaction |
01-Jul-22 | 16:17:59 | 4.7948 | 5 | Buy* | 4.7915 | 4.795 | 23.97 | O Ordinary Non protected portfolio Single protected transaction |
01-Jul-22 | 16:17:05 | 4.796 | 104 | Sell* | 4.796 | 4.8045 | 498.78 | A Automatic Execution |
01-Jul-22 | 16:17:03 | 4.797 | 104 | Sell* | 4.7895 | 4.806 | 498.89 | A Automatic Execution |
01-Jul-22 | 16:17:01 | 4.801 | 104 | Sell* | 4.801 | 4.8265 | 499.30 | A Automatic Execution |
01-Jul-22 | 16:15:28 | 4.7905 | 104 | Sell* | 4.7905 | 4.7985 | 498.21 | A Automatic Execution |
01-Jul-22 | 16:12:21 | 4.7875 | 104 | Sell* | 4.7875 | 4.7955 | 497.90 | A Automatic Execution |
01-Jul-22 | 16:12:20 | 4.788 | 104 | Sell* | 4.788 | 4.7955 | 497.95 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|