Ish Wd Sml Cp G Share Price | |
---|---|
Price | 5.585 |
Bid | 5.579 |
Ask | 5.591 |
Change | -0.021 (-0.37%) |
Volume | 36,372 |
Open | 5.617 |
High | 5.617 |
Low | 5.585 |
Prev. Close | 5.606 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.799 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 4.756 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 133 |
---|---|
Vol. Sold | 19,571 |
Sold Value | £109.55k |
Vol. Bought | 16,801 |
Bought Value | £94.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:24 | 5.585 | 4,132 | Sell* | 5.579 | 5.591 | 23.08k | UT Uncrossing Trade |
24-Apr-24 | 16:23:46 | 5.5762 | 250 | Sell* | 5.573 | 5.585 | 1,394 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:13:11 | 5.587 | 3 | Buy* | 5.577 | 5.587 | 16.76 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:11:31 | 5.58 | 1 | Sell* | 5.58 | 5.585 | 5.58 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:54:28 | 5.585 | 285 | Sell* | 5.585 | 5.594 | 1,592 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:47:00 | 5.598 | 1 | Buy* | 5.593 | 5.599 | 5.60 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:46:37 | 5.598 | 0 | Unknown* | 5.592 | 5.598 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:46:00 | 5.597 | 75 | Buy* | 5.59 | 5.597 | 419.78 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:41:59 | 5.593 | 3 | Sell* | 5.593 | 5.60 | 16.78 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:37:51 | 5.598 | 1 | Sell* | 5.598 | 5.604 | 5.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|