Seeing Machines excites investors as it benefits from driver monitoring legislation Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWatkin Jones Share Price (WJG)

Share Price Information for Watkin Jones (WJG)

London Stock Exchange
Share Price: 214.00
Bid: 214.00
Ask: 214.50
Change: 0.00 (0.00%)
Spread: 0.50 (0.23%)
Open: 220.00
High: 220.00
Low: 210.50
Yest. Close: 230.50
WJG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Watkin Jones Plc Ord 1P

Watkin Jones is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Watkin Jones is part of the Household Utilities sector.

Watkin Jones Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code WJG. It has a market capitalisation of £547m, with approximately 256m shares in issue. Over the last year, Watkin Jones share price has been traded in a range of 58, hitting a high of 248, and a low of 190.
Watkin Jones Share Price
Price 214.00
Bid 214.00
Ask 214.50
Change 0.00 (0.00%)
Volume 30,057,778
Open 220.00
High 220.00
Low 210.50
Close 230.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 256m
Market Capitalisation £547m
Market Size 10,000
52 Week High 248.00
52 Week High Date 28-Oct-2019
52 Week Low 190.00
52 Week Low Date 11-Dec-2018
# Trades 0
Vol. Sold 27,540,782
Sold Value £59m
Vol. Bought 1,331,175
Bought Value £3m
PE Ratio 12.358
Earnings 17.317
Dividend 7.60
Yield 3.551%

Recent Share Trades for Watkin Jones (WJG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Nov-1917:50:14213.7665,339Sell*214.00214.5011.41kO Ordinary
11-Nov-1917:45:50215.2624,448Buy*214.00214.5052.63kO Ordinary
11-Nov-1917:14:58213.98924Sell*214.00214.5051.36O Ordinary
11-Nov-1917:04:46212.98313,830Sell*214.00214.5029.46kO Ordinary
11-Nov-1917:04:50213.97235Sell*214.00214.50502.83O Ordinary
11-Nov-1916:59:11214.3457,550Buy*214.00214.5016.18kO Ordinary
11-Nov-1916:46:39217.78240,460Buy*214.00214.5088.11kO Ordinary
Non protected portfolio
Single protected transaction
11-Nov-1916:35:22214.00718Sell*214.00214.501,537O Ordinary
11-Nov-1916:35:10214.0031,935Buy*213.50214.0068.34kUT Uncrossing Trade
11-Nov-1916:29:50214.50517Buy*214.00214.501,109A Automatic Execution

Directors Deals for Watkin Jones (WJG)

Trade Date Action Notifier Price Currency Amount Holding
03-Jul-19Sell Richard Simpson held the position of CEO at the time of this trade. Richard Simpson205.00GBX172,500236,324
03-Jul-19Sell Richard Simpson held the position of CEO at the time of this trade. Richard Simpson206.10GBX44,400236,324
01-Jul-19Exercise of option Richard Simpson held the position of CEO at the time of this trade. Richard Simpson1.00GBX453,224236,324
26-Feb-19Sell Philip Byrom held the position of CFO at the time of this trade. Philip Byrom225.00GBX10,0002,600,000
26-Feb-19Sell Philip Byrom held the position of CFO at the time of this trade. Philip Byrom225.26GBX2,8912,600,000

Login to your account

Don't have an account? Click here to register.