- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Watkin Jones Share Price (WJG)
WJG Share
Price
WJG Share
News
WJG Share
Chat
WJG Share
Trades196
WJG
Live RNS
WJG Share
Charts
WJG Level 2
Console
WJG Live
Share Price
WJG Broker
Ratings
WJG Directors
Deals
WJG Financial
Diary
WJG
Fundamentals
WJG Short
Positions
WJG
Media
WJG Information
Share Price Information for Watkin Jones (WJG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
214.00
Bid:
214.50
Ask:
215.50
Change: 5.00 (2.39%)
Spread:
1.00 (0.47%)
Open:
209.00
High:
216.50
Low:
209.00
Prev. Close:
214.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Watkin Jones Share Price | |
|---|---|
| Price | 214.00 |
| Bid | 214.50 |
| Ask | 215.50 |
| Change | 5.00 (2.39%) |
| Volume | 317,051 |
| Open | 209.00 |
| High | 216.50 |
| Low | 209.00 |
| Prev. Close | 214.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 256m |
| Market Capitalisation | £549m |
| Market Size | 10,000 |
| 52 Week High | 280.50 |
| 52 Week High Date | 20-Jan-2022 |
| 52 Week Low | 201.00 |
| 52 Week Low Date | 21-Jun-2022 |
| # Trades | 196 |
|---|---|
| Vol. Sold | 102,293 |
| Sold Value | £218,428.28 |
| Vol. Bought | 74,869 |
| Bought Value | £159,691.14 |
| PE Ratio | 13.073 |
| Earnings | 16.369 |
| Dividend | 9.95 |
| Yield | 4.650% |
Recent Share Trades for Watkin Jones (WJG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-22 | 17:28:23 | 215.536 | 139 | Unknown* | 214.50 | 215.50 | 299.60 | O Ordinary |
| 24-Jun-22 | 17:24:49 | 215.207 | 1,173 | Unknown* | 214.50 | 215.50 | 2,524 | O Ordinary |
| 24-Jun-22 | 17:24:48 | 215.207 | 6,591 | Unknown* | 214.50 | 215.50 | 14.18k | O Ordinary |
| 24-Jun-22 | 17:21:33 | 214.0267 | 1,461 | Unknown* | 214.50 | 215.50 | 3,127 | O Ordinary |
| 24-Jun-22 | 17:07:55 | 214.00 | 66,607 | Unknown* | 214.50 | 215.50 | 142.54k | O Ordinary |
| 24-Jun-22 | 17:05:47 | 214.011 | 260 | Unknown* | 214.50 | 215.50 | 556.43 | O Ordinary |
| 24-Jun-22 | 17:04:24 | 214.82436 | 186 | Buy* | 214.50 | 215.50 | 399.57 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Jun-22 | 16:35:04 | 214.00 | 21,828 | Sell* | 214.00 | 214.50 | 46.71k | UT Uncrossing Trade |
| 24-Jun-22 | 16:29:58 | 214.50 | 148 | Sell* | 214.50 | 215.50 | 317.46 | A Automatic Execution |
| 24-Jun-22 | 16:29:55 | 214.00 | 342 | Sell* | 214.00 | 215.50 | 731.88 | A Automatic Execution |
Directors Deals for Watkin Jones (WJG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Jun-22 | 01-Jun-22 | Sell | Richard Simpson held the position of CEO at the time of this trade. Richard Simpson | 231.50 | GBX | 63,793 | 583,710 |
| 08-Jun-22 | 01-Jun-22 | Exercise of option | Richard Simpson held the position of CEO at the time of this trade. Richard Simpson | 1.00 | GBX | 130,516 | 583,710 |
| 17-May-22 | 17-May-22 | Buy | Alan Giddins held the position of Chairman at the time of this trade. Alan Giddins | 231.00 | GBX | 21,500 | 85,500 |
| 17-Feb-22 | 16-Feb-22 | Buy | Sarah Sergeant held the position of CFO at the time of this trade. Sarah Sergeant | 247.63 | GBX | 9,950 | 9,950 |
| 29-Jul-21 | 28-Jul-21 | Buy | Grenville Turner held the position of Chairman at the time of this trade. Grenville Turner | 229.50 | GBX | 87,000 | 427,900 |