Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWatkin Jones Share Price (WJG)

Share Price Information for Watkin Jones (WJG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 214.00
Bid: 214.50
Ask: 215.50
Change: 5.00 (2.39%)
Spread: 1.00 (0.47%)
Open: 209.00
High: 216.50
Low: 209.00
Prev. Close: 214.00
WJG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Watkin Jones Plc Ord 1P

Watkin Jones is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Watkin Jones is part of the Household Goods sector.

Watkin Jones Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code WJG. It has a market capitalisation of £549m, with approximately 256m shares in issue. Over the last year, Watkin Jones share price has been traded in a range of 79.5, hitting a high of 280.5, and a low of 201.
Watkin Jones Share Price
Price 214.00
Bid 214.50
Ask 215.50
Change 5.00 (2.39%)
Volume 317,051
Open 209.00
High 216.50
Low 209.00
Prev. Close 214.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 256m
Market Capitalisation £549m
Market Size 10,000
52 Week High 280.50
52 Week High Date 20-Jan-2022
52 Week Low 201.00
52 Week Low Date 21-Jun-2022
# Trades 196
Vol. Sold 102,293
Sold Value £218,428.28
Vol. Bought 74,869
Bought Value £159,691.14
PE Ratio 13.073
Earnings 16.369
Dividend 9.95
Yield 4.650%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Watkin Jones (WJG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2217:28:23215.536139Unknown*214.50215.50299.60O Ordinary
24-Jun-2217:24:49215.2071,173Unknown*214.50215.502,524O Ordinary
24-Jun-2217:24:48215.2076,591Unknown*214.50215.5014.18kO Ordinary
24-Jun-2217:21:33214.02671,461Unknown*214.50215.503,127O Ordinary
24-Jun-2217:07:55214.0066,607Unknown*214.50215.50142.54kO Ordinary
24-Jun-2217:05:47214.011260Unknown*214.50215.50556.43O Ordinary
24-Jun-2217:04:24214.82436186Buy*214.50215.50399.57O Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2216:35:04214.0021,828Sell*214.00214.5046.71kUT Uncrossing Trade
24-Jun-2216:29:58214.50148Sell*214.50215.50317.46A Automatic Execution
24-Jun-2216:29:55214.00342Sell*214.00215.50731.88A Automatic Execution

Directors Deals for Watkin Jones (WJG)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jun-2201-Jun-22Sell Richard Simpson held the position of CEO at the time of this trade. Richard Simpson231.50GBX63,793583,710
08-Jun-2201-Jun-22Exercise of option Richard Simpson held the position of CEO at the time of this trade. Richard Simpson1.00GBX130,516583,710
17-May-2217-May-22Buy Alan Giddins held the position of Chairman at the time of this trade. Alan Giddins231.00GBX21,50085,500
17-Feb-2216-Feb-22Buy Sarah Sergeant held the position of CFO at the time of this trade. Sarah Sergeant247.63GBX9,9509,950
29-Jul-2128-Jul-21Buy Grenville Turner held the position of Chairman at the time of this trade. Grenville Turner229.50GBX87,000427,900

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.