Watkin Jones Share Price | |
---|---|
Price | 40.10 |
Bid | 40.15 |
Ask | 40.35 |
Change | 0.20 (0.50%) |
Volume | 382,199 |
Open | 40.00 |
High | 40.60 |
Low | 39.85 |
Prev. Close | 39.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 256.65m |
Market Capitalisation | £102.92m |
Market Size | 7,500 |
52 Week High | 101.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 30.00 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 116 |
---|---|
Vol. Sold | 189,310 |
Sold Value | £75.84k |
Vol. Bought | 46,472 |
Bought Value | £18.62k |
PE Ratio | -3.159471 |
Earnings | -12.692 |
Dividend | 5.90 |
Yield | 14.713% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:08:57 | 40.10 | 623 | Unknown* | 40.15 | 40.35 | 249.82 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:37:18 | 40.084 | 83,607 | Unknown* | 40.15 | 40.35 | 33.51k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:35 | 40.00 | 343 | Unknown* | 40.15 | 40.35 | 137.20 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:07:10 | 40.15 | 2,125 | Unknown* | 40.15 | 40.35 | 853.19 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:06:16 | 40.027 | 20,332 | Unknown* | 40.15 | 40.35 | 8,138 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:52:44 | 39.934 | 9,427 | Unknown* | 40.15 | 40.35 | 3,765 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:27 | 40.10 | 30,952 | Buy* | 40.15 | 40.35 | 12.41k | UT Uncrossing Trade |
19-Apr-24 | 16:29:53 | 40.15 | 17 | Sell* | 40.15 | 40.30 | 6.83 | A Automatic Execution |
19-Apr-24 | 16:29:52 | 40.15 | 104 | Sell* | 40.15 | 40.30 | 41.76 | A Automatic Execution |
19-Apr-24 | 16:29:52 | 40.15 | 69 | Sell* | 40.15 | 40.30 | 27.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 15-Mar-24 | Sell | Sarah Sergeant held the position of CFO at the time of this trade.Sarah Sergeant | 42.66 | GBX | 44,153 | 76,562 |
15-Mar-24 | 15-Mar-24 | Exercise of Option | Sarah Sergeant held the position of CFO at the time of this trade.Sarah Sergeant | 1.00 | GBX | 90,765 | 76,562 |
12-Oct-23 | 12-Oct-23 | Buy | Alan Giddins held the position of Chairman at the time of this trade.Alan Giddins | 32.02 | GBX | 123,000 | 723,000 |
11-Oct-23 | 11-Oct-23 | Buy | Sarah Sergeant held the position of CFO at the time of this trade.Sarah Sergeant | 33.42 | GBX | 20,000 | 29,950 |
19-Jul-23 | 19-Jul-23 | Buy | Alan Giddins held the position of Chairman at the time of this trade.Alan Giddins | 46.65 | GBX | 416,000 | 600,000 |