Watkin Jones Share Price | |
---|---|
Price | 214.00 |
Bid | 214.50 |
Ask | 215.50 |
Change | 5.00 (2.39%) |
Volume | 317,051 |
Open | 209.00 |
High | 216.50 |
Low | 209.00 |
Prev. Close | 214.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 256m |
Market Capitalisation | £549m |
Market Size | 10,000 |
52 Week High | 280.50 |
52 Week High Date | 20-Jan-2022 |
52 Week Low | 201.00 |
52 Week Low Date | 21-Jun-2022 |
# Trades | 196 |
---|---|
Vol. Sold | 102,293 |
Sold Value | £218,428.28 |
Vol. Bought | 74,869 |
Bought Value | £159,691.14 |
PE Ratio | 13.073 |
Earnings | 16.369 |
Dividend | 9.95 |
Yield | 4.650% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-22 | 17:28:23 | 215.536 | 139 | Unknown* | 214.50 | 215.50 | 299.60 | O Ordinary |
24-Jun-22 | 17:24:49 | 215.207 | 1,173 | Unknown* | 214.50 | 215.50 | 2,524 | O Ordinary |
24-Jun-22 | 17:24:48 | 215.207 | 6,591 | Unknown* | 214.50 | 215.50 | 14.18k | O Ordinary |
24-Jun-22 | 17:21:33 | 214.0267 | 1,461 | Unknown* | 214.50 | 215.50 | 3,127 | O Ordinary |
24-Jun-22 | 17:07:55 | 214.00 | 66,607 | Unknown* | 214.50 | 215.50 | 142.54k | O Ordinary |
24-Jun-22 | 17:05:47 | 214.011 | 260 | Unknown* | 214.50 | 215.50 | 556.43 | O Ordinary |
24-Jun-22 | 17:04:24 | 214.82436 | 186 | Buy* | 214.50 | 215.50 | 399.57 | O Ordinary Non protected portfolio Single protected transaction |
24-Jun-22 | 16:35:04 | 214.00 | 21,828 | Sell* | 214.00 | 214.50 | 46.71k | UT Uncrossing Trade |
24-Jun-22 | 16:29:58 | 214.50 | 148 | Sell* | 214.50 | 215.50 | 317.46 | A Automatic Execution |
24-Jun-22 | 16:29:55 | 214.00 | 342 | Sell* | 214.00 | 215.50 | 731.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Jun-22 | 01-Jun-22 | Sell | Richard Simpson held the position of CEO at the time of this trade. Richard Simpson | 231.50 | GBX | 63,793 | 583,710 |
08-Jun-22 | 01-Jun-22 | Exercise of option | Richard Simpson held the position of CEO at the time of this trade. Richard Simpson | 1.00 | GBX | 130,516 | 583,710 |
17-May-22 | 17-May-22 | Buy | Alan Giddins held the position of Chairman at the time of this trade. Alan Giddins | 231.00 | GBX | 21,500 | 85,500 |
17-Feb-22 | 16-Feb-22 | Buy | Sarah Sergeant held the position of CFO at the time of this trade. Sarah Sergeant | 247.63 | GBX | 9,950 | 9,950 |
29-Jul-21 | 28-Jul-21 | Buy | Grenville Turner held the position of Chairman at the time of this trade. Grenville Turner | 229.50 | GBX | 87,000 | 427,900 |