Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Wizz Air Share Price

Pin to quick picksWizz Air Share Price (WIZZ)

WIZZ Information

Share Price Information for Wizz Air (WIZZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,004.00
Bid: 4,004.00
Ask: 4,008.00
Change: -88.00 (-2.15%)
Spread: 4.00 (0.10%)
Open: 4,002.00
High: 4,082.00
Low: 3,964.00
Yest. Close: 4,092.00
WIZZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wizz Air Holdings Plc Ord Gbp0.0001

Wizz Air is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Wizz Air is part of the Tourism and Leisure sector.

Wizz Air Holdings Plc Ord Gbp0.0001 is listed on the London Stock Exchange, trading with ticker code WIZZ. It has a market capitalisation of £4,123m, with approximately 103m shares in issue. Over the last year, Wizz Air share price has been traded in a range of 3404, hitting a high of 4904, and a low of 1500.

Intraday Wizz Air Share Chart

Wizz Air Share Price
Price 4,004.00
Bid 4,004.00
Ask 4,008.00
Change -88.00 (-2.15%)
Volume 23,176
Open 4,002.00
High 4,082.00
Low 3,964.00
Close 4,092.00
Currency GBX

3 Month Wizz Air Share Graph

Currency GBX
Issue Country JE
Shares in Issue 103m
Market Capitalisation £4,123m
Market Size 300
52 Week High 4,904.00
52 Week High Date 07-Dec-2020
52 Week Low 1,500.00
52 Week Low Date 16-Mar-2020
# Trades 468
Vol. Sold 12,449
Sold Value £498.46k
Vol. Bought 10,020
Bought Value £401.20k
PE Ratio 11.944
Earnings 335.230
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wizz Air (WIZZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2109:20:234,002.009Sell*4,002.004,006.00360.18A Automatic Execution
26-Jan-2109:20:234,002.0019Sell*4,002.004,006.00760.38A Automatic Execution
26-Jan-2109:20:234,002.0051Sell*4,002.004,006.002,041A Automatic Execution
26-Jan-2109:20:234,002.0052Sell*4,002.004,006.002,081A Automatic Execution
26-Jan-2109:20:174,004.49138Sell*4,004.004,008.005,526O Ordinary
26-Jan-2109:19:244,004.0019Sell*4,004.004,008.00760.76A Automatic Execution
26-Jan-2109:19:244,004.0031Sell*4,004.004,008.001,241A Automatic Execution
26-Jan-2109:19:084,004.00111Buy*4,002.004,004.004,444A Automatic Execution
26-Jan-2109:19:084,004.001Buy*4,002.004,004.0040.04A Automatic Execution
26-Jan-2109:18:204,002.0030Sell*4,002.004,004.001,201A Automatic Execution
View more Wizz Air trades

Directors Deals for Wizz Air (WIZZ)

Announced Traded Action Notifier Price Currency Amount Holding
13-Aug-2012-Aug-20Sell Diederik Pen held the position of Chief Operating Officer at the time of this trade. Diederik Pen3,616.00GBX14,00037,310
13-Aug-2012-Aug-20Exercise of option Diederik Pen held the position of Chief Operating Officer at the time of this trade. Diederik Pen0.0014,00037,310
05-Aug-2004-Aug-20Exercise of option Iain Wetherall held the position of Chief Investment Officer at the time of this trade. Iain Wetherall3,258.00GBX9,14515,395
31-Mar-2030-Mar-20Buy Simon Patrick Duffy held the position of Senior Independent Non-Executive Director at the time of this trade. Simon Patrick Duffy2,149.00GBX4151,750
31-Mar-2030-Mar-20Buy Simon Patrick Duffy held the position of Senior Independent Non-Executive Director at the time of this trade. Simon Patrick Duffy2,127.00GBX4161,335
View more Wizz Air directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Wizz Air share chat
Wizz Air

Investor Relations

Wizz Air Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.