If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWizz Air Share Price (WIZZ)

Share Price Information for Wizz Air (WIZZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,061.00
Bid: 3,042.00
Ask: 3,044.00
Change: -8.00 (-0.26%)
Spread: 2.00 (0.07%)
Open: 3,014.00
High: 3,085.00
Low: 2,973.00
Prev. Close: 3,061.00
WIZZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wizz Air Holdings Plc Ord Gbp0.0001

Wizz Air is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Wizz Air Holdings Plc Ord Gbp0.0001 is listed on the London Stock Exchange, trading with ticker code WIZZ. It has a market capitalisation of £3,687m, with approximately 120m shares in issue. Over the last year, Wizz Air share price has been traded in a range of 3228, hitting a high of 5478, and a low of 2250.
Wizz Air Share Price
Price 3,061.00
Bid 3,042.00
Ask 3,044.00
Change -8.00 (-0.26%)
Volume 283,013
Open 3,014.00
High 3,085.00
Low 2,973.00
Prev. Close 3,061.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 120m
Market Capitalisation £3,687m
Market Size 750
52 Week High 5,478.00
52 Week High Date 27-Sep-2021
52 Week Low 2,250.00
52 Week Low Date 07-Mar-2022
# Trades 2,099
Vol. Sold 102,765
Sold Value £3,107,448.85
Vol. Bought 113,694
Bought Value £3,458,709.68
PE Ratio -5.367
Earnings -570.359
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
ETFs
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Wizz Air (WIZZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2217:59:353,029.4831,969Unknown*3,042.003,044.0059.65kO Ordinary
19-May-2217:48:062,976.6781,000Unknown*3,042.003,044.0029.77kO Ordinary
19-May-2217:42:033,027.0119,672Unknown*3,042.003,044.00595.47kO Ordinary
19-May-2217:33:583,057.5331,844Unknown*3,042.003,044.0056.38kO Ordinary
19-May-2217:33:583,057.533581Unknown*3,042.003,044.0017.76kO Ordinary
19-May-2217:30:083,045.098128Unknown*3,042.003,044.003,898O Ordinary
19-May-2217:20:483,031.232396Unknown*3,042.003,044.0012.00kO Ordinary
19-May-2217:17:573,064.0921,267Unknown*3,042.003,044.0038.82kO Ordinary
19-May-2217:06:243,029.8791,045Unknown*3,042.003,044.0031.66kO Ordinary
19-May-2217:11:053,044.000053,275Unknown*3,042.003,044.0099.69kO Ordinary

Directors Deals for Wizz Air (WIZZ)

Announced Traded Action Notifier Price Currency Amount Holding
01-Feb-2231-Jan-22Sell Jozsef Varadi held the position of CEO at the time of this trade. Jozsef Varadi4,055.00GBX100,0001,364,144
19-Nov-2116-Nov-21Sell Jozsef Varadi held the position of CEO at the time of this trade. Jozsef Varadi4,751.00GBX35,0001,464,144
19-Nov-2117-Nov-21Sell Jozsef Varadi held the position of CEO at the time of this trade. Jozsef Varadi4,561.00GBX10,0001,464,144
31-Mar-2131-Mar-21Notification of Holding Stephen Johnson held the position of Non-Executive Director at the time of this trade. Stephen Johnson0.00052,750
31-Mar-2131-Mar-21Notification of Holding Jozsef Varadi held the position of CEO at the time of this trade. Jozsef Varadi0.0001,544,144
Wizz Air

Investor Relations

Wizz Air Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.