Wizz Air Share Price | |
---|---|
Price | 2,092.00 |
Bid | 2,090.00 |
Ask | 2,096.00 |
Change | 105.00 (5.28%) |
Volume | 321,924 |
Open | 2,030.00 |
High | 2,112.00 |
Low | 2,028.00 |
Prev. Close | 1,987.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 103.36m |
Market Capitalisation | £2.16b |
Market Size | 750 |
52 Week High | 3,229.00 |
52 Week High Date | 17-May-2023 |
52 Week Low | 1,527.50 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 1,241 |
---|---|
Vol. Sold | 112,673 |
Sold Value | £2.29m |
Vol. Bought | 148,880 |
Bought Value | £3.07m |
PE Ratio | -4.686989 |
Earnings | -446.34201 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 15:57:33 | 2,092.00 | 140 | Sell* | 2,092.00 | 2,096.00 | 2,929 | A Automatic Execution |
18-Apr-24 | 15:57:33 | 2,092.00 | 200 | Sell* | 2,092.00 | 2,096.00 | 4,184 | A Automatic Execution |
18-Apr-24 | 15:56:35 | 2,094.00 | 67 | Buy* | 2,090.00 | 2,096.00 | 1,403 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:55:53 | 2,090.00 | 79 | Buy* | 2,088.00 | 2,090.00 | 1,651 | A Automatic Execution |
18-Apr-24 | 15:55:53 | 2,090.00 | 111 | Buy* | 2,086.00 | 2,090.00 | 2,320 | A Automatic Execution |
18-Apr-24 | 15:55:53 | 2,090.00 | 32 | Buy* | 2,086.00 | 2,090.00 | 668.80 | A Automatic Execution |
18-Apr-24 | 15:51:39 | 2,088.637 | 120 | Buy* | 2,086.00 | 2,090.00 | 2,506 | O Ordinary |
18-Apr-24 | 15:50:06 | 2,088.996 | 180 | Buy* | 2,086.00 | 2,090.00 | 3,760 | O Ordinary |
18-Apr-24 | 15:47:58 | 2,087.00 | 108 | Sell* | 2,086.00 | 2,090.00 | 2,254 | O Ordinary |
18-Apr-24 | 15:43:42 | 2,086.41 | 500 | Sell* | 2,086.00 | 2,090.00 | 10.43k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 08-Mar-24 | Transfer To | Jozsef Varadi held the position of CEO at the time of this trade.Jozsef Varadi | 0.00 | 500,000 | 1,494,472 | |
05-Feb-24 | 10-Jan-24 | Buy | Andrew S Broderick held the position of Non-Executive Director at the time of this trade.Andrew S Broderick | 2,196.00 | GBX | 413 | 5,090 |
05-Feb-24 | 10-Jan-24 | Buy | Phit Lian Chong held the position of Independent Non-Executive Director at the time of this trade.Phit Lian Chong | 2,196.00 | GBX | 184 | 184 |
05-Feb-24 | 12-Oct-23 | Buy | Phit Lian Chong held the position of Independent Non-Executive Director at the time of this trade.Phit Lian Chong | 1,832.00 | GBX | 211 | 184 |
05-Feb-24 | 12-Oct-23 | Buy | Andrew S Broderick held the position of Non-Executive Director at the time of this trade.Andrew S Broderick | 1,832.00 | GBX | 475 | 5,090 |