Wizz Air Share Price (WIZZ)
WIZZ Share
WIZZ Share
WIZZ Share
WIZZ Share
WIZZ
WIZZ Share
WIZZ Level 2
WIZZ Live
WIZZ Broker
WIZZ Directors
WIZZ Financial
WIZZ
WIZZ Short
WIZZ
Last checked at -
| Wizz Air Share Price | |
|---|---|
| Price | 3,886.00 |
| Bid | 3,879.00 |
| Ask | 3,885.00 |
| Change | 41.00 (1.07%) |
| Volume | 120,520 |
| Open | 3,850.00 |
| High | 3,904.00 |
| Low | 3,839.00 |
| Close | 3,845.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 103m |
| Market Capitalisation | £3,988m |
| Market Size | 300 |
| 52 Week High | 3,946.00 |
| 52 Week High Date | 17-Oct-2019 |
| 52 Week Low | 2,331.00 |
| 52 Week Low Date | 23-Oct-2018 |
| # Trades | 1,101 |
|---|---|
| Vol. Sold | 33,159 |
| Sold Value | £1m |
| Vol. Bought | 84,108 |
| Bought Value | £3m |
| PE Ratio | 11.266 |
| Earnings | 344.946 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Oct-19 | 17:53:21 | 3,886.00 | 105 | Buy* | 3,879.00 | 3,885.00 | 4,080 | O Ordinary Delayed publication |
| 18-Oct-19 | 17:53:18 | 3,886.00 | 402 | Buy* | 3,879.00 | 3,885.00 | 15.62k | O Ordinary |
| 18-Oct-19 | 17:45:40 | 3,860.00 | 5,000 | Sell* | 3,879.00 | 3,885.00 | 193.00k | O Ordinary |
| 18-Oct-19 | 17:42:13 | 3,867.143 | 507 | Sell* | 3,879.00 | 3,885.00 | 19.61k | O Ordinary |
| 18-Oct-19 | 17:18:15 | 3,885.806 | 694 | Buy* | 3,879.00 | 3,885.00 | 26.97k | O Ordinary |
| 18-Oct-19 | 17:12:17 | 3,862.50 | 2 | Sell* | 3,879.00 | 3,885.00 | 77.25 | O Ordinary |
| 18-Oct-19 | 17:12:17 | 3,862.7143 | 7 | Sell* | 3,879.00 | 3,885.00 | 270.39 | O Ordinary |
| 18-Oct-19 | 16:57:08 | 3,875.933 | 1,066 | Sell* | 3,879.00 | 3,885.00 | 41.32k | O Ordinary |
| 18-Oct-19 | 16:56:55 | 3,866.079 | 3 | Sell* | 3,879.00 | 3,885.00 | 115.98 | O Ordinary |
| 18-Oct-19 | 16:55:35 | 3,881.26 | 667 | Sell* | 3,879.00 | 3,885.00 | 25.89k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 29-Aug-19 | Sell | Diederik Pen held the position of Chief Operating Officer at the time of this trade. Diederik Pen | 3,560.00 | GBX | 15,000 | 51,310 |
| 28-Mar-19 | Sell | Jozsef Varadi held the position of CEO at the time of this trade. Jozsef Varadi | 3,030.18 | GBX | 72,000 | 1,854,644 |
| 24-Dec-18 | Sell | Jozsef Varadi held the position of CEO at the time of this trade. Jozsef Varadi | 2,769.00 | GBX | 450 | 1,926,644 |
| 21-Dec-18 | Sell | Jozsef Varadi held the position of CEO at the time of this trade. Jozsef Varadi | 2,769.00 | GBX | 8,406 | 1,926,644 |
| 08-Nov-18 | Buy | Barry Eccleston held the position of Independent Non-Executive Director at the time of this trade. Barry Eccleston | 2,927.14 | GBX | 2,500 | 2,500 |
Investor Relations
Last checked at