Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWizz Air Share Price (WIZZ)

Share Price Information for Wizz Air (WIZZ)

London Stock Exchange
Share Price: 3,886.00
Bid: 3,879.00
Ask: 3,885.00
Change: 41.00 (1.07%)
Spread: 6.00 (0.15%)
Open: 3,850.00
High: 3,904.00
Low: 3,839.00
Yest. Close: 3,845.00
WIZZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wizz Air Holdings Plc Ord Gbp0.0001

Wizz Air is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Wizz Air is part of the Tourism and Leisure sector.

Wizz Air Holdings Plc Ord Gbp0.0001 is listed on the London Stock Exchange, trading with ticker code WIZZ. It has a market capitalisation of £3,988m, with approximately 103m shares in issue. Over the last year, Wizz Air share price has been traded in a range of 1615, hitting a high of 3946, and a low of 2331.
Wizz Air Share Price
Price 3,886.00
Bid 3,879.00
Ask 3,885.00
Change 41.00 (1.07%)
Volume 120,520
Open 3,850.00
High 3,904.00
Low 3,839.00
Close 3,845.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 103m
Market Capitalisation £3,988m
Market Size 300
52 Week High 3,946.00
52 Week High Date 17-Oct-2019
52 Week Low 2,331.00
52 Week Low Date 23-Oct-2018
# Trades 1,101
Vol. Sold 33,159
Sold Value £1m
Vol. Bought 84,108
Bought Value £3m
PE Ratio 11.266
Earnings 344.946
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wizz Air (WIZZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1917:53:213,886.00105Buy*3,879.003,885.004,080O Ordinary
Delayed publication
18-Oct-1917:53:183,886.00402Buy*3,879.003,885.0015.62kO Ordinary
18-Oct-1917:45:403,860.005,000Sell*3,879.003,885.00193.00kO Ordinary
18-Oct-1917:42:133,867.143507Sell*3,879.003,885.0019.61kO Ordinary
18-Oct-1917:18:153,885.806694Buy*3,879.003,885.0026.97kO Ordinary
18-Oct-1917:12:173,862.502Sell*3,879.003,885.0077.25O Ordinary
18-Oct-1917:12:173,862.71437Sell*3,879.003,885.00270.39O Ordinary
18-Oct-1916:57:083,875.9331,066Sell*3,879.003,885.0041.32kO Ordinary
18-Oct-1916:56:553,866.0793Sell*3,879.003,885.00115.98O Ordinary
18-Oct-1916:55:353,881.26667Sell*3,879.003,885.0025.89kO Ordinary

Directors Deals for Wizz Air (WIZZ)

Trade Date Action Notifier Price Currency Amount Holding
29-Aug-19Sell Diederik Pen held the position of Chief Operating Officer at the time of this trade. Diederik Pen3,560.00GBX15,00051,310
28-Mar-19Sell Jozsef Varadi held the position of CEO at the time of this trade. Jozsef Varadi3,030.18GBX72,0001,854,644
24-Dec-18Sell Jozsef Varadi held the position of CEO at the time of this trade. Jozsef Varadi2,769.00GBX4501,926,644
21-Dec-18Sell Jozsef Varadi held the position of CEO at the time of this trade. Jozsef Varadi2,769.00GBX8,4061,926,644
08-Nov-18Buy Barry Eccleston held the position of Independent Non-Executive Director at the time of this trade. Barry Eccleston2,927.14GBX2,5002,500
Wizz Air

Investor Relations

Wizz Air Home Page

Login to your account

Don't have an account? Click here to register.