Wizz Air Share Price | |
---|---|
Price | 3,061.00 |
Bid | 3,042.00 |
Ask | 3,044.00 |
Change | -8.00 (-0.26%) |
Volume | 283,013 |
Open | 3,014.00 |
High | 3,085.00 |
Low | 2,973.00 |
Prev. Close | 3,061.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 120m |
Market Capitalisation | £3,687m |
Market Size | 750 |
52 Week High | 5,478.00 |
52 Week High Date | 27-Sep-2021 |
52 Week Low | 2,250.00 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 2,099 |
---|---|
Vol. Sold | 102,765 |
Sold Value | £3,107,448.85 |
Vol. Bought | 113,694 |
Bought Value | £3,458,709.68 |
PE Ratio | -5.367 |
Earnings | -570.359 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-22 | 17:59:35 | 3,029.483 | 1,969 | Unknown* | 3,042.00 | 3,044.00 | 59.65k | O Ordinary |
19-May-22 | 17:48:06 | 2,976.678 | 1,000 | Unknown* | 3,042.00 | 3,044.00 | 29.77k | O Ordinary |
19-May-22 | 17:42:03 | 3,027.01 | 19,672 | Unknown* | 3,042.00 | 3,044.00 | 595.47k | O Ordinary |
19-May-22 | 17:33:58 | 3,057.533 | 1,844 | Unknown* | 3,042.00 | 3,044.00 | 56.38k | O Ordinary |
19-May-22 | 17:33:58 | 3,057.533 | 581 | Unknown* | 3,042.00 | 3,044.00 | 17.76k | O Ordinary |
19-May-22 | 17:30:08 | 3,045.098 | 128 | Unknown* | 3,042.00 | 3,044.00 | 3,898 | O Ordinary |
19-May-22 | 17:20:48 | 3,031.232 | 396 | Unknown* | 3,042.00 | 3,044.00 | 12.00k | O Ordinary |
19-May-22 | 17:17:57 | 3,064.092 | 1,267 | Unknown* | 3,042.00 | 3,044.00 | 38.82k | O Ordinary |
19-May-22 | 17:06:24 | 3,029.879 | 1,045 | Unknown* | 3,042.00 | 3,044.00 | 31.66k | O Ordinary |
19-May-22 | 17:11:05 | 3,044.00005 | 3,275 | Unknown* | 3,042.00 | 3,044.00 | 99.69k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-22 | 31-Jan-22 | Sell | Jozsef Varadi held the position of CEO at the time of this trade. Jozsef Varadi | 4,055.00 | GBX | 100,000 | 1,364,144 |
19-Nov-21 | 16-Nov-21 | Sell | Jozsef Varadi held the position of CEO at the time of this trade. Jozsef Varadi | 4,751.00 | GBX | 35,000 | 1,464,144 |
19-Nov-21 | 17-Nov-21 | Sell | Jozsef Varadi held the position of CEO at the time of this trade. Jozsef Varadi | 4,561.00 | GBX | 10,000 | 1,464,144 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Stephen Johnson held the position of Non-Executive Director at the time of this trade. Stephen Johnson | 0.00 | 0 | 52,750 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Jozsef Varadi held the position of CEO at the time of this trade. Jozsef Varadi | 0.00 | 0 | 1,544,144 |
Investor Relations