Pin to quick picksWizz Air Share Price (WIZZ)

Share Price Information for Wizz Air (WIZZ)

London Stock Exchange
Share Price: 3,472.00
Bid: 3,442.00
Ask: 3,472.00
Change: 37.00 (1.08%)
Spread: 30.00 (0.87%)
Open: 3,472.00
High: 3,472.00
Low: 3,472.00
Yest. Close: 3,435.00
WIZZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wizz Air Holdings Plc Ord Gbp0.0001

Wizz Air is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Wizz Air is part of the Tourism and Leisure sector.

Wizz Air Holdings Plc Ord Gbp0.0001 is listed on the London Stock Exchange, trading with ticker code WIZZ. It has a market capitalisation of £3,563m, with approximately 103m shares in issue. Over the last year, Wizz Air share price has been traded in a range of 1602, hitting a high of 3902, and a low of 2300.
Wizz Air Share Price
Price 3,472.00
Bid 3,442.00
Ask 3,472.00
Change 37.00 (1.08%)
Volume 40
Open 3,472.00
High 3,472.00
Low 3,472.00
Close 3,435.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 103m
Market Capitalisation £3,563m
Market Size 300
52 Week High 3,902.00
52 Week High Date 25-Jul-2019
52 Week Low 2,300.00
52 Week Low Date 11-Oct-2018
# Trades 12
Vol. Sold 0
Sold Value £0.00
Vol. Bought 40
Bought Value £1,389
PE Ratio 10.065
Earnings 344.946
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wizz Air (WIZZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1908:01:063,462.7014Buy*3,441.003,472.00484.78O Ordinary
23-Aug-1908:00:173,472.0026Buy*3,399.003,477.00902.72UT Uncrossing Trade
22-Aug-1918:00:023,435.00986Buy*0.003,701.0033.87kO Ordinary
Delayed publication
Historical
22-Aug-1918:02:033,457.876363Buy*0.003,701.0012.55kO Ordinary
Delayed publication
Historical
22-Aug-1917:14:393,439.106103Buy*0.003,701.003,542O Ordinary
Delayed publication
Historical
22-Aug-1917:40:033,447.217260Buy*0.003,701.008,963O Ordinary
Delayed publication
Historical
22-Aug-1917:40:033,447.26878Buy*0.003,701.002,689O Ordinary
Delayed publication
Historical
22-Aug-1917:39:483,445.77423Buy*0.003,701.00792.53O Ordinary
Delayed publication
Historical
22-Aug-1917:38:013,434.65375Buy*0.003,701.002,576O Ordinary
Delayed publication
Historical
22-Aug-1917:31:333,458.245155Buy*0.003,701.005,360O Ordinary
Delayed publication
Historical

Directors Deals for Wizz Air (WIZZ)

Trade Date Action Notifier Price Currency Amount Holding
28-Mar-19Sell Jozsef Varadi held the position of CEO at the time of this trade. Jozsef Varadi3,030.18GBX72,0001,854,644
24-Dec-18Sell Jozsef Varadi held the position of CEO at the time of this trade. Jozsef Varadi2,769.00GBX4501,926,644
21-Dec-18Sell Jozsef Varadi held the position of CEO at the time of this trade. Jozsef Varadi2,769.00GBX8,4061,926,644
08-Nov-18Buy Barry Eccleston held the position of Independent Non-Executive Director at the time of this trade. Barry Eccleston2,927.14GBX2,5002,500
28-Feb-18Sell Jozsef Varadi held the position of CEO at the time of this trade. Jozsef Varadi3,632.00GBX150,0001,935,500
Wizz Air

Investor Relations

Wizz Air Home Page

Login to your account

Don't have an account? Click here to register.