Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWizz Air Share Price (WIZZ)

Share Price Information for Wizz Air (WIZZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,424.00
Bid: 3,436.00
Ask: 3,442.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.17%)
Open: 3,450.00
High: 3,568.00
Low: 3,418.00
Yest. Close: 3,432.00
WIZZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wizz Air Holdings Plc Ord Gbp0.0001

Wizz Air is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Wizz Air is part of the Tourism and Leisure sector.

Wizz Air Holdings Plc Ord Gbp0.0001 is listed on the London Stock Exchange, trading with ticker code WIZZ. It has a market capitalisation of £3,520m, with approximately 103m shares in issue. Over the last year, Wizz Air share price has been traded in a range of 3026, hitting a high of 4526, and a low of 1500.
Wizz Air Share Price
Price 3,424.00
Bid 3,436.00
Ask 3,442.00
Change 0.00 (0.00%)
Volume 313,659
Open 3,450.00
High 3,568.00
Low 3,418.00
Close 3,432.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 103m
Market Capitalisation £3,520m
Market Size 300
52 Week High 4,526.00
52 Week High Date 13-Feb-2020
52 Week Low 1,500.00
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 165,582
Sold Value £6m
Vol. Bought 142,147
Bought Value £5m
PE Ratio 9.926
Earnings 344.946
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wizz Air (WIZZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2017:16:173,424.00350Sell*3,436.003,442.0011.98kO Ordinary
Delayed publication
02-Jun-2017:49:583,452.6910Buy*3,436.003,442.00345.27O Ordinary
Delayed publication
02-Jun-2017:12:203,424.00192Sell*3,436.003,442.006,574O Ordinary
Delayed publication
02-Jun-2017:28:243,463.102621Buy*3,436.003,442.0021.51kO Ordinary
02-Jun-2017:28:253,469.159347Buy*3,436.003,442.0012.04kO Ordinary
02-Jun-2017:28:183,467.082536Buy*3,436.003,442.0018.58kO Ordinary
02-Jun-2017:23:343,432.505319Sell*3,436.003,442.0010.95kO Ordinary
02-Jun-2017:23:343,470.348457Buy*3,436.003,442.0015.86kO Ordinary
02-Jun-2017:23:343,439.79368Buy*3,436.003,442.002,339O Ordinary
02-Jun-2017:21:203,452.002Buy*3,436.003,442.0069.04O Ordinary

Directors Deals for Wizz Air (WIZZ)

Trade Date Action Notifier Price Currency Amount Holding
30-Mar-20Buy Simon Patrick Duffy held the position of Senior Independent Non-Executive Director at the time of this trade. Simon Patrick Duffy2,149.00GBX4151,750
30-Mar-20Buy Simon Patrick Duffy held the position of Senior Independent Non-Executive Director at the time of this trade. Simon Patrick Duffy2,127.00GBX4161,335
30-Mar-20Buy Simon Patrick Duffy held the position of Senior Independent Non-Executive Director at the time of this trade. Simon Patrick Duffy2,164.00GBX9191,335
30-Mar-20Buy Simon Patrick Duffy held the position of Senior Independent Non-Executive Director at the time of this trade. Simon Patrick Duffy2,155.00GBX9281,335
17-Mar-20Buy William Franke held the position of Chairman at the time of this trade. William Franke2,355.00GBX30,00012,483,300

Login to your account

Don't have an account? Click here to register.