Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWise Plc Share Price (WISE)

Share Price Information for Wise Plc (WISE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,140.00
Bid: 1,138.00
Ask: 1,140.50
Change: 9.50 (0.84%)
Spread: 2.50 (0.22%)
Open: 1,136.50
High: 1,148.00
Low: 1,130.00
Yest. Close: 1,130.50
WISE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wise Plc Cls A Ord Gbp0.01

Wise Plc is part of the Industrial Services sector.

Wise Plc Cls A Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code WISE. It has a market capitalisation of £11,338m, with approximately 995m shares in issue. Over the last year, Wise Plc share price has been traded in a range of 343.5, hitting a high of 1176.5, and a low of 833.
Wise Plc Share Price
Price 1,140.00
Bid 1,138.00
Ask 1,140.50
Change 9.50 (0.84%)
Volume 524,363
Open 1,136.50
High 1,148.00
Low 1,130.00
Close 1,130.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 995m
Market Capitalisation £11,338m
Market Size 2,000
52 Week High 1,176.50
52 Week High Date 23-Sep-2021
52 Week Low 833.00
52 Week Low Date 08-Jul-2021
# Trades 1,915
Vol. Sold 209,924
Sold Value £2m
Vol. Bought 293,301
Bought Value £3m
PE Ratio 366.937
Earnings 3.107
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wise Plc (WISE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Sep-2117:22:531,133.3928,114Sell*1,138.001,140.5091.96kO Ordinary
Delayed publication
24-Sep-2118:26:021,139.7681,233Buy*1,138.001,140.5014.05kO Ordinary
24-Sep-2117:39:251,134.887200Sell*1,138.001,140.502,270O Ordinary
24-Sep-2117:39:271,145.745171Buy*1,138.001,140.501,959O Ordinary
24-Sep-2117:39:251,134.77201Sell*1,138.001,140.502,281O Ordinary
24-Sep-2117:39:251,135.886171Sell*1,138.001,140.501,942O Ordinary
24-Sep-2117:39:271,140.3975,932Buy*1,138.001,140.5067.65kO Ordinary
24-Sep-2117:29:081,135.5276,400Sell*1,138.001,140.5072.67kO Ordinary
24-Sep-2117:39:371,139.1952,100Sell*1,138.001,140.5023.92kO Ordinary
24-Sep-2117:39:361,141.9021,325Buy*1,138.001,140.5015.13kO Ordinary

Directors Deals for Wise Plc (WISE)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jul-2115-Jul-21Sell Matthew Briers held the position of CFO at the time of this trade. Matthew Briers967.76GBX190,0003,757,366
16-Jul-2115-Jul-21Exercise of option Matthew Briers held the position of CFO at the time of this trade. Matthew Briers0.00190,0003,757,366
12-Jul-2107-Jul-21Sell Alastair (Alex) Rampell held the position of Non-Executive Director at the time of this trade. Alastair (Alex) Rampell800.00GBX811,1710
12-Jul-2107-Jul-21Sell Alastair (Alex) Rampell held the position of Non-Executive Director at the time of this trade. Alastair (Alex) Rampell800.00GBX1,427,0740
12-Jul-2107-Jul-21Sell Alastair (Alex) Rampell held the position of Non-Executive Director at the time of this trade. Alastair (Alex) Rampell800.00GBX1,446,1250

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.