Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWise Plc Share Price (WISE)

Share Price Information for Wise Plc (WISE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 492.30
Bid: 491.90
Ask: 492.80
Change: 5.80 (1.19%)
Spread: 0.90 (0.18%)
Open: 485.20
High: 499.00
Low: 485.10
Prev. Close: 486.50
WISE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wise Plc Cls A Ord Gbp0.01

Wise Plc is part of the Industrial Services sector.

Wise Plc Cls A Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code WISE. It has a market capitalisation of £7,008m, with approximately 1,423m shares in issue. Over the last year, Wise Plc share price has been traded in a range of 891.5, hitting a high of 1176.5, and a low of 285.
Wise Plc Share Price
Price 492.30
Bid 491.90
Ask 492.80
Change 5.80 (1.19%)
Volume 243,752
Open 485.20
High 499.00
Low 485.10
Prev. Close 486.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,423m
Market Capitalisation £7,008m
Market Size 3,000
52 Week High 1,176.50
52 Week High Date 23-Sep-2021
52 Week Low 285.00
52 Week Low Date 30-Jun-2022
# Trades 582
Vol. Sold 102,483
Sold Value £505,209.38
Vol. Bought 114,141
Bought Value £562,989.83
PE Ratio 144.794
Earnings 3.40
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Wise Plc (WISE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Aug-2210:50:54492.30886Sell*492.30493.004,362A Automatic Execution
09-Aug-2210:50:54492.30517Sell*492.30493.002,545A Automatic Execution
09-Aug-2210:50:54492.3071Sell*492.30493.00349.53A Automatic Execution
09-Aug-2210:50:54492.30316Sell*492.30493.001,556A Automatic Execution
09-Aug-2210:50:46492.9653Buy*492.30493.0014.79O Ordinary
09-Aug-2210:49:13492.96550Buy*492.30493.00246.48O Ordinary
09-Aug-2210:48:41492.40348Sell*492.40493.001,714A Automatic Execution
09-Aug-2210:48:41492.60242Sell*492.60493.001,192A Automatic Execution
09-Aug-2210:48:37492.60411Sell*492.40493.002,025A Automatic Execution
09-Aug-2210:48:37492.60370Sell*492.60493.001,823A Automatic Execution

Directors Deals for Wise Plc (WISE)

Announced Traded Action Notifier Price Currency Amount Holding
04-Aug-2201-Aug-22Sell Matthew Briers held the position of CFO at the time of this trade. Matthew Briers461.00GBX32,2423,991,991
04-Aug-2201-Aug-22Transfer From Matthew Briers held the position of CFO at the time of this trade. Matthew Briers0.0056,8623,991,991
05-May-2203-May-22Sell Matthew Briers held the position of CFO at the time of this trade. Matthew Briers397.00GBX31,1563,967,371
05-May-2201-May-22Transfer From Matthew Briers held the position of CFO at the time of this trade. Matthew Briers0.0056,8883,967,371
26-Nov-2125-Nov-21Notification of Holding Kristo Käärmann held the position of CEO at the time of this trade. Kristo Käärmann0.0001,868,079,459

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.