Wise Plc Share Price | |
---|---|
Price | 492.30 |
Bid | 491.90 |
Ask | 492.80 |
Change | 5.80 (1.19%) |
Volume | 243,752 |
Open | 485.20 |
High | 499.00 |
Low | 485.10 |
Prev. Close | 486.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,423m |
Market Capitalisation | £7,008m |
Market Size | 3,000 |
52 Week High | 1,176.50 |
52 Week High Date | 23-Sep-2021 |
52 Week Low | 285.00 |
52 Week Low Date | 30-Jun-2022 |
# Trades | 582 |
---|---|
Vol. Sold | 102,483 |
Sold Value | £505,209.38 |
Vol. Bought | 114,141 |
Bought Value | £562,989.83 |
PE Ratio | 144.794 |
Earnings | 3.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-Aug-22 | 10:50:54 | 492.30 | 886 | Sell* | 492.30 | 493.00 | 4,362 | A Automatic Execution |
09-Aug-22 | 10:50:54 | 492.30 | 517 | Sell* | 492.30 | 493.00 | 2,545 | A Automatic Execution |
09-Aug-22 | 10:50:54 | 492.30 | 71 | Sell* | 492.30 | 493.00 | 349.53 | A Automatic Execution |
09-Aug-22 | 10:50:54 | 492.30 | 316 | Sell* | 492.30 | 493.00 | 1,556 | A Automatic Execution |
09-Aug-22 | 10:50:46 | 492.965 | 3 | Buy* | 492.30 | 493.00 | 14.79 | O Ordinary |
09-Aug-22 | 10:49:13 | 492.965 | 50 | Buy* | 492.30 | 493.00 | 246.48 | O Ordinary |
09-Aug-22 | 10:48:41 | 492.40 | 348 | Sell* | 492.40 | 493.00 | 1,714 | A Automatic Execution |
09-Aug-22 | 10:48:41 | 492.60 | 242 | Sell* | 492.60 | 493.00 | 1,192 | A Automatic Execution |
09-Aug-22 | 10:48:37 | 492.60 | 411 | Sell* | 492.40 | 493.00 | 2,025 | A Automatic Execution |
09-Aug-22 | 10:48:37 | 492.60 | 370 | Sell* | 492.60 | 493.00 | 1,823 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Aug-22 | 01-Aug-22 | Sell | Matthew Briers held the position of CFO at the time of this trade. Matthew Briers | 461.00 | GBX | 32,242 | 3,991,991 |
04-Aug-22 | 01-Aug-22 | Transfer From | Matthew Briers held the position of CFO at the time of this trade. Matthew Briers | 0.00 | 56,862 | 3,991,991 | |
05-May-22 | 03-May-22 | Sell | Matthew Briers held the position of CFO at the time of this trade. Matthew Briers | 397.00 | GBX | 31,156 | 3,967,371 |
05-May-22 | 01-May-22 | Transfer From | Matthew Briers held the position of CFO at the time of this trade. Matthew Briers | 0.00 | 56,888 | 3,967,371 | |
26-Nov-21 | 25-Nov-21 | Notification of Holding | Kristo Käärmann held the position of CEO at the time of this trade. Kristo Käärmann | 0.00 | 0 | 1,868,079,459 |