Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWorsley Inv Ltd Share Price (WINV)

Share Price Information for Worsley Inv Ltd (WINV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.00
Bid: 27.30
Ask: 28.70
Change: 0.00 (0.00%)
Spread: 1.40 (5.13%)
Open: 28.00
High: 27.65
Low: 27.65
Yest. Close: 28.00
WINV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Worsley Investors Limited Ord Npv

Worsley Inv Ltd is part of the Alternative Investment Instruments sector.

Worsley Investors Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code WINV. It has a market capitalisation of £9m, with approximately 34m shares in issue. Over the last year, Worsley Inv Ltd share price has been traded in a range of 11, hitting a high of 38.5, and a low of 27.5.
Worsley Inv Ltd Share Price
Price 28.00
Bid 27.30
Ask 28.70
Change 0.00 (0.00%)
Volume 0
Open 28.00
High 27.65
Low 27.65
Close 28.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 34m
Market Capitalisation £9m
Market Size 10,000
52 Week High 38.50
52 Week High Date 03-Apr-2019
52 Week Low 27.50
52 Week Low Date 25-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 59.791
Earnings 0.468
Dividend 0.00
Yield 0.00%

Recent Share Trades for Worsley Inv Ltd (WINV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Mar-2010:48:1127.6510,835Sell*27.3028.702,996O Ordinary
25-Mar-2011:31:3926.458739,432Sell*27.3028.7010.43kO Ordinary
25-Mar-2011:03:2727.5010,000Sell*27.5028.952,750A Automatic Execution
25-Mar-2011:03:1727.43120,000Sell*27.5028.955,486O Ordinary
20-Mar-2010:39:2927.304,428Sell*27.3028.651,209O Ordinary
19-Mar-2009:58:0627.456,086Sell*27.3028.651,671O Ordinary
18-Mar-2009:53:4127.0030,910Sell*27.6028.008,346O Ordinary
18-Mar-2009:10:1727.6010,000Sell*27.6028.002,760O Ordinary
16-Mar-2008:50:0128.0010,000Sell*28.0028.902,800A Automatic Execution
16-Mar-2008:49:5728.0010,000Sell*28.0028.902,800O Ordinary

Directors Deals for Worsley Inv Ltd (WINV)

Trade Date Action Notifier Price Currency Amount Holding
17-Mar-20Buy William Scott held the position of Acting Chairman at the time of this trade. William Scott30.00GBX250,000400,000
17-Mar-20Buy Blake A Nixon held the position of Non-Executive Director at the time of this trade. Blake A Nixon30.00GBX3,894,74610,083,126
21-Feb-20Buy William Scott held the position of Acting Chairman at the time of this trade. William Scott29.50GBX100,00050,000
11-Feb-20Buy William Scott held the position of Acting Chairman at the time of this trade. William Scott31.00GBX50,00050,000
  • There are no chat posts for Worsley Inv Ltd

Login to your account

Don't have an account? Click here to register.